Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, 1inch »

    Курс Gas к 1inch

    Обновлено: 06.05.2024 04:10:01Gas

    =
    Калькулятор GAS - 1INCH / Обратный расчет: курс 1inch к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно 1inch, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0623
      макс: 13.3992
      за сутки:
      13.246  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      06.05 04:1013.246+0.013
      06.05 04:0013.233-0.031
      06.05 03:5013.264-0.0024
      06.05 03:4013.2664+0.0094
      06.05 03:3013.257-0.0039
      06.05 03:2013.2609+0.0106
      06.05 03:1013.2503+0.0039
      06.05 03:0013.2464+0.0063
      06.05 02:5013.2401-0.0141
      06.05 02:4013.2542-0.0102
      06.05 02:3013.2644+0.0074
      06.05 02:2013.257-0.0039
      06.05 02:1013.2609+0.0227
      06.05 02:0013.2382-0.0048
      06.05 01:5013.243+0.0067
      06.05 01:4013.2363+0.0271
      06.05 01:3013.2092-0.0008
      06.05 01:2013.21+0.0142
      06.05 01:1013.1958+0.0186
      06.05 01:0013.1772-0.0041
      06.05 00:5013.1813-0.0117
      06.05 00:4013.193+0.0118
      06.05 00:3013.1812-0.0288
      06.05 00:2013.21-0.004
      06.05 00:1013.214+0.0169
      06.05 00:0013.1971-0.0086
      05.05 23:5013.2057+0.0044
      05.05 23:4013.2013+0.0027
      05.05 23:3013.1986-0.0019
      05.05 23:2013.2005-0.0131
      05.05 23:1013.2136-0.003
      05.05 23:0013.2166-0.0157
      05.05 22:5013.2323-0.0001
      05.05 22:4013.2324-0.0019
      05.05 22:3013.2343-0.0046
      05.05 22:2013.2389-0.0192
      05.05 22:1013.2581-0.027
      05.05 22:0013.2851+0.0092
      05.05 21:5013.2759-0.0502
      05.05 21:4013.3261+0.0452
      05.05 21:3013.2809-0.0369
      05.05 21:2013.3178-0.0063
      05.05 21:1013.3241-0.0422
      05.05 21:0013.3663+0.0337
      05.05 20:5013.3326-0.0376
      05.05 20:4013.3702+0.009
      05.05 20:3013.3612-0.0294
      05.05 20:2013.3906-0.0086
      05.05 20:1013.3992+0.0003
      05.05 20:0013.3989+0.0372
      05.05 19:5013.3617+0.0093
      05.05 19:4013.3524+0.0471
      05.05 19:3013.3053+0.0145
      05.05 19:2013.2908-0.0022
      05.05 19:1013.293+0.0338
      05.05 19:0013.2592+0.0225
      05.05 18:5013.2367-0.0085
      05.05 18:4013.2452+0.0084
      05.05 18:3013.2368-0.0265
      05.05 18:2013.2633-0.0297
      05.05 18:1013.293+0.0023
      05.05 18:0013.2907-0.0311
      05.05 17:5013.3218-0.0209
      05.05 17:4013.3427+0.0095
      05.05 17:3013.3332-0.0075
      05.05 17:2013.3407+0.0047
      05.05 17:1013.336+0.0353
      05.05 17:0013.3007-0.0034
      05.05 16:5013.3041-0.0076
      05.05 16:4013.3117+0.0154
      05.05 16:3013.2963-0.024
      05.05 16:2013.3203+0.0065
      05.05 16:1013.3138-0.0123
      05.05 16:0013.3261+0.0041
      05.05 15:5013.322+0.0067
      05.05 15:4013.3153+0.0101
      05.05 15:3013.3052-0.0072
      05.05 15:2013.3124+0.0196
      05.05 15:1013.2928-0.0048
      05.05 15:0013.2976+0.0073
      05.05 14:5013.2903+0.0166
      05.05 14:4013.2737+0.0317
      05.05 14:3013.242+0.0093
      05.05 14:2013.2327+0.0032
      05.05 14:1013.2295+0.0128
      05.05 14:0013.2167-0.0066
      05.05 13:5013.2233+0.0142
      05.05 13:4013.2091-0.002
      05.05 13:3013.2111+0.0299
      05.05 13:2013.1812+0.0112
      05.05 13:1013.17+0.023
      05.05 13:0013.147+0.0052
      05.05 12:5013.1418-0.022
      05.05 12:4013.1638-0.0271
      05.05 12:3013.1909+0.0073
      05.05 12:2013.1836+0.0171
      05.05 12:1013.1665+0.0141
      05.05 12:0013.1524-0.0186
      05.05 11:5013.171-0.0228
      05.05 11:4013.1938-0.0265
      05.05 11:3013.2203-0.0096
      05.05 11:2013.2299-0.0113
      05.05 11:1013.2412-0.0429
      05.05 11:0013.2841-0.0099
      05.05 10:5013.294+0.0152
      05.05 10:4013.2788+0.0674
      05.05 10:3013.2114+0.0111
      05.05 10:2013.2003+0.0215
      05.05 10:1013.1788+0.0371
      05.05 10:0013.1417+0.0046
      05.05 09:5013.1371-0.0153
      05.05 09:4013.1524-0.0171
      05.05 09:3013.1695-0.0048
      05.05 09:2013.1743-0.0118
      05.05 09:1013.1861-0.026
      05.05 09:0013.2121+0.0756
      05.05 08:5013.1365+0.0219
      05.05 08:4013.1146-0.0245
      05.05 08:3013.1391+0.018
      05.05 08:2013.1211+0.0363
      05.05 08:1013.0848+0.0136
      05.05 08:0013.0712+0.0014
      05.05 07:5013.0698+0.0052
      05.05 07:4013.0646+0.0023
      05.05 07:3013.0623-0.0385
      05.05 07:2013.1008+0.014
      05.05 07:1013.0868-0.0081
      05.05 07:0013.0949-0.0053
      05.05 06:5013.1002+0.0007
      05.05 06:4013.0995-0.0013
      05.05 06:3013.1008+0.0059
      05.05 06:2013.0949-0.0007
      05.05 06:1013.0956-0.0066
      05.05 06:0013.1022+0.0133
      05.05 05:5013.0889-0.0003
      05.05 05:4013.0892+0.0009
      05.05 05:3013.0883-0.0135
      05.05 05:2013.1018-0.0077
      05.05 05:1013.1095+0.0087
      05.05 05:0013.1008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.8914
      макс: 13.5549
      за неделю:
      13.246  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      06.05 04:1013.246-0.031
      06.05 03:5013.264+0.0063
      06.05 02:5013.2401-0.0048
      06.05 01:5013.243-0.0041
      06.05 00:5013.1813-0.0086
      05.05 23:5013.2057-0.0157
      05.05 22:5013.2323+0.0092
      05.05 21:5013.2759+0.0337
      05.05 20:5013.3326+0.0372
      05.05 19:5013.3617+0.0225
      05.05 18:5013.2367-0.0311
      05.05 17:5013.3218-0.0034
      05.05 16:5013.3041+0.0041
      05.05 15:5013.322+0.0073
      05.05 14:5013.2903-0.0066
      05.05 13:5013.2233+0.0052
      05.05 12:5013.1418-0.0186
      05.05 11:5013.171-0.0099
      05.05 10:5013.294+0.0046
      05.05 09:5013.1371+0.0756
      05.05 08:5013.1365+0.0014
      05.05 07:5013.0698-0.0053
      05.05 06:5013.1002+0.0133
      05.05 05:5013.0889-0.0479
      05.05 04:5013.1487-0.0305
      05.05 03:5013.2047+0.0037
      05.05 02:5013.097-0.012
      05.05 01:5013.1055+0.0013
      05.05 00:5013.0998+0.0021
      04.05 23:5013.0702-0.0079
      04.05 22:5013.1079-0.0075
      04.05 21:5013.1406+0.0038
      04.05 20:5013.1297-0.0136
      04.05 19:5013.1518+0.0013
      04.05 18:5013.166+0.0128
      04.05 17:5013.2108-0.0176
      04.05 16:5013.1864-0.0237
      04.05 15:5013.2032+0.005
      04.05 14:5013.1758+0.0162
      04.05 13:5013.2034-0.0022
      04.05 12:5013.2129-0.0033
      04.05 11:5013.237+0.0118
      04.05 10:5013.233+0.0002
      04.05 09:5013.2387+0.025
      04.05 08:5013.2674-0.0064
      04.05 07:5013.2615-0.0222
      04.05 06:5013.2358+0.0172
      04.05 05:5013.2805-0.0101
      04.05 04:5013.3431+0.0153
      04.05 03:5013.3049+0.0094
      04.05 02:5013.3536+0.006
      04.05 01:5013.3194+0.0128
      04.05 00:5013.3752+0.0239
      03.05 23:5013.431-0.0054
      03.05 22:5013.4047-0.0213
      03.05 21:5013.4628-0.0045
      03.05 20:5013.5549+0.0115
      03.05 19:5013.4215-0.0093
      03.05 18:5013.3547-0.0087
      03.05 17:5013.2664+0.0151
      03.05 16:5013.2767+0.0165
      03.05 15:5013.2821+0.0089
      03.05 14:5013.2903+0.0036
      03.05 13:5013.2553-
      03.05 12:5013.2735-0.012
      03.05 11:5013.2968+0.0304
      03.05 10:5013.2884-0.0221
      03.05 09:5013.2951-0.0066
      03.05 08:5013.2616-0.0045
      03.05 07:5013.2706-0.0062
      03.05 06:5013.2741+0.0072
      03.05 05:5013.2669+0.0113
      03.05 04:5013.2401+0.0029
      03.05 03:5013.2505-0.0354
      03.05 02:5013.2918-0.0055
      03.05 01:5013.2939+0.0097
      03.05 00:4013.2543+0.0166
      02.05 23:5013.2631-0.0093
      02.05 22:5013.2487+0.0046
      02.05 21:5013.2419+0.0174
      02.05 20:5013.2181+0.0221
      02.05 19:5013.2189+0.0142
      02.05 18:5013.1513+0.0121
      02.05 17:5013.1815-0.0321
      02.05 16:5013.2543+0.0274
      02.05 15:5013.1966-0.0319
      02.05 14:5013.2075+0.014
      02.05 13:5013.1513-0.0511
      02.05 12:5013.2296-0.0246
      02.05 11:5013.2618+0.0084
      02.05 10:5013.2311-0.0309
      02.05 09:5013.2594-0.0249
      02.05 08:5013.2348+0.054
      02.05 07:5013.0813-0.0558
      02.05 06:5013.1279-0.0675
      02.05 05:5013.2547-0.0245
      02.05 04:5013.302-0.0345
      02.05 03:5013.3527+0.05
      02.05 02:5013.1114+0.0308
      02.05 01:5013.0915-0.0062
      02.05 00:5012.9487-0.003
      01.05 23:5012.8747+0.0424
      01.05 22:5012.703+0.0165
      01.05 21:5012.5175+0.0182
      01.05 20:5012.5145-0.0271
      01.05 19:5012.3731+0.0725
      01.05 18:5012.1518+0.009
      01.05 17:5012.1297+0.0132
      01.05 16:5011.9823-0.011
      01.05 15:5011.9792+0.0562
      01.05 14:5011.9336+0.0101
      01.05 13:5011.8914-0.0287
      01.05 12:5011.9828-0.0247
      01.05 11:5012.2009-0.0215
      01.05 10:5012.2632-0.0123
      01.05 09:5012.3242-0.017
      01.05 08:5012.357-0.043
      01.05 07:5012.4407-0.0009
      01.05 06:5012.4491-0.0009
      01.05 05:5012.3633+0.0023
      01.05 04:5012.4456+0.0012
      01.05 03:5012.4893+0.0053
      01.05 02:5012.6326+0.0058
      01.05 01:5012.7069-0.0041
      01.05 00:5012.7198+0.0131
      30.04 23:5012.7064-0.0004
      30.04 22:5012.7028+0.0166
      30.04 21:5012.7405-0.0011
      30.04 20:5012.7052-0.0468
      30.04 19:5012.79-0.0079
      30.04 18:5012.8412+0.0323
      30.04 17:5012.77-0.0616
      30.04 16:5012.8664-0.0402
      30.04 15:5012.9302-0.0078
      30.04 14:5013.0263+0.034
      30.04 13:5012.9357-0.0755
      30.04 12:5013.0234+0.0107
      30.04 11:5012.9375+0.0132
      30.04 10:5012.9804+0.0069
      30.04 09:5012.9834+0.0038
      30.04 08:5012.9377-0.0399
      30.04 07:5013.0037-0.0292
      30.04 06:5012.9771+0.0035
      30.04 05:5012.9858-0.0307
      30.04 04:5013.0972-0.09
      30.04 03:5013.0783+0.0425
      30.04 02:5013.0087+0.0039
      30.04 01:5013.0025+0.0355
      30.04 00:5012.925-0.0005
      29.04 23:5012.9423-0.0263
      29.04 22:5013.0041+0.0039
      29.04 21:5013.0361-0.0077
      29.04 20:5013-0.0084
      29.04 19:5013.029+0.0332
      29.04 18:5013.0192+0.014
      29.04 17:5013.0847-0.031
      29.04 16:5013.1349-0.0029
      29.04 15:5012.9743+0.0195
      29.04 14:5012.9252-0.0076
      29.04 13:5012.9147-0.0149
      29.04 12:5012.9854+0.014
      29.04 11:5012.9419-0.0122
      29.04 10:5012.9499-0.022
      29.04 09:5012.9118-0.0053
      29.04 08:5012.9454-0.0123
      29.04 07:5012.9668+0.0223
      29.04 06:5012.9616-0.0429
      29.04 05:5012.9643+0.0152
      29.04 04:5013.0332
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 10.3503
      макс: 13.5549
      за месяц:
      13.246  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      05.05.202412.3455+0.0923
      04.05.202412.2532-0.1231
      03.05.202412.3763-0.4312
      02.05.202412.8075+1.2754
      01.05.202411.5321-0.4157
      30.04.202411.9478-0.1093
      29.04.202412.0571+0.2577
      28.04.202411.7994+0.0469
      27.04.202411.7525+0.1345
      26.04.202411.618+0.0266
      25.04.202411.5914-0.047
      24.04.202411.6384-0.4318
      23.04.202412.0702-0.1392
      22.04.202412.2094+0.1229
      21.04.202412.0865+0.1349
      20.04.202411.9516-0.2883
      19.04.202412.2399+0.2031
      18.04.202412.0368-0.1123
      17.04.202412.1491+0.0212
      16.04.202412.1279-0.0991
      15.04.202412.227+0.6986
      14.04.202411.5284-0.2935
      13.04.202411.8219+0.1104
      12.04.202411.7115+0.1403
      11.04.202411.5712+0.8971
      10.04.202410.6741+0.2065
      09.04.202410.4676+0.0906
      08.04.202410.377+0.0267
      07.04.202410.3503-0.2831
      06.04.202410.6334+0.0828
      05.04.202410.5506
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 10.2254
      макс: 13.5549
      за квартал:
      13.246  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      05.05.202412.3455+0.0923
      04.05.202412.2532-0.1231
      03.05.202412.3763-0.4312
      02.05.202412.8075+1.2754
      01.05.202411.5321-0.4157
      30.04.202411.9478-0.1093
      29.04.202412.0571+0.2577
      28.04.202411.7994+0.0469
      27.04.202411.7525+0.1345
      26.04.202411.618+0.0266
      25.04.202411.5914-0.047
      24.04.202411.6384-0.4318
      23.04.202412.0702-0.1392
      22.04.202412.2094+0.1229
      21.04.202412.0865+0.1349
      20.04.202411.9516-0.2883
      19.04.202412.2399+0.2031
      18.04.202412.0368-0.1123
      17.04.202412.1491+0.0212
      16.04.202412.1279-0.0991
      15.04.202412.227+0.6986
      14.04.202411.5284-0.2935
      13.04.202411.8219+0.1104
      12.04.202411.7115+0.1403
      11.04.202411.5712+0.8971
      10.04.202410.6741+0.2065
      09.04.202410.4676+0.0906
      08.04.202410.377+0.0267
      07.04.202410.3503-0.2831
      06.04.202410.6334+0.0828
      05.04.202410.5506-0.0491
      04.04.202410.5997+0.0302
      03.04.202410.5695+0.2035
      02.04.202410.366+0.1406
      01.04.202410.2254-0.3087
      31.03.202410.5341+0.0121
      30.03.202410.522-0.2849
      29.03.202410.8069-0.1239
      28.03.202410.9308-0.1458
      27.03.202411.0766+0.2889
      26.03.202410.7877+0.0105
      25.03.202410.7772-0.0192
      24.03.202410.7964+0.0244
      23.03.202410.772-0.0024
      22.03.202410.7744-0.0242
      21.03.202410.7986+0.1181
      20.03.202410.6805+0.0744
      19.03.202410.6061+0.0669
      18.03.202410.5392-0.0905
      17.03.202410.6297-0.2984
      16.03.202410.9281-0.2425
      15.03.202411.1706+0.2511
      14.03.202410.9195+0.3775
      13.03.202410.542+0.0389
      12.03.202410.5031-0.0046
      11.03.202410.5077-0.0836
      10.03.202410.5913-0.094
      09.03.202410.6853-0.1105
      08.03.202410.7958+0.2346
      07.03.202410.5612-0.1318
      06.03.202410.693-0.8476
      05.03.202411.5406-0.3737
      04.03.202411.9143+0.0677
      03.03.202411.8466-0.2539
      02.03.202412.1005+0.4161
      01.03.202411.6844+0.0313
      29.02.202411.6531-0.2695
      28.02.202411.9226-0.2661
      27.02.202412.1887+0.2648
      26.02.202411.9239+0.0036
      25.02.202411.9203+0.4081
      24.02.202411.5122-1.1725
      23.02.202412.6847-0.4247
      22.02.202413.1094-0.2548
      21.02.202413.3642+0.1971
      20.02.202413.1671-0.002
      19.02.202413.1691-0.1489
      18.02.202413.318-0.1677
      17.02.202413.4857+0.0744
      16.02.202413.4113+0.3146
      15.02.202413.0967+0.3726
      14.02.202412.7241-0.0847
      13.02.202412.8088-0.223
      12.02.202413.0318-0.1443
      11.02.202413.1761+0.2529
      10.02.202412.9232+0.1083
      09.02.202412.8149-0.2715
      08.02.202413.0864-0.1681
      07.02.202413.2545-0.088
      06.02.202413.3425+0.2507
      05.02.202413.0918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.