Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, ChainLink »

    Курс Gas к ChainLink

    Обновлено: 13.05.2024 23:00:01Gas

    =
    Калькулятор GAS - LINK / Обратный расчет: курс ChainLink к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно chainlink, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35585
      макс: 0.36711
      за сутки:
      0.36365  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      13.05 23:000.36365-0.00033
      13.05 22:500.36398+4.0E-5
      13.05 22:400.36394-0.00076
      13.05 22:300.3647-0.00013
      13.05 22:200.36483-0.00071
      13.05 22:100.36554-0.00037
      13.05 22:000.36591-0.00028
      13.05 21:500.36619+4.0E-5
      13.05 21:400.36615-0.00021
      13.05 21:300.36636-0.00015
      13.05 21:200.36651-0.0001
      13.05 21:100.36661+0.00046
      13.05 21:000.36615+0.0001
      13.05 20:500.36605+0.00046
      13.05 20:400.36559+1.0E-5
      13.05 20:300.36558-0.00071
      13.05 20:200.36629+0.00019
      13.05 20:100.3661+2.0E-5
      13.05 20:000.36608+0.00018
      13.05 19:500.3659+0.00057
      13.05 19:400.36533-0.00178
      13.05 19:300.36711+0.00075
      13.05 19:200.36636+0.00057
      13.05 19:100.36579-6.0E-5
      13.05 19:000.36585-0.00012
      13.05 18:500.36597+0.00118
      13.05 18:400.36479+0.00106
      13.05 18:300.36373-0.00019
      13.05 18:200.36392-0.00107
      13.05 18:100.36499-0.00025
      13.05 18:000.36524+0.00061
      13.05 17:500.36463+0.00039
      13.05 17:400.36424-0.0003
      13.05 17:300.36454-0.00057
      13.05 17:200.36511+7.0E-5
      13.05 17:100.36504-0.00057
      13.05 17:000.36561-0.00032
      13.05 16:500.36593+0.00056
      13.05 16:400.36537-0.00098
      13.05 16:300.36635+0.00022
      13.05 16:200.36613-0.00067
      13.05 16:100.3668+0.0008
      13.05 16:000.366-8.0E-5
      13.05 15:500.36608-0.00013
      13.05 15:400.36621+0.00058
      13.05 15:300.36563-0.0001
      13.05 15:200.36573-0.00029
      13.05 15:100.36602+0.00027
      13.05 15:000.36575-7.0E-5
      13.05 14:500.36582-0.00014
      13.05 14:400.36596+0.0001
      13.05 14:300.36586-9.0E-5
      13.05 14:200.36595+0.00045
      13.05 14:100.3655-0.00011
      13.05 14:000.36561+0.00085
      13.05 13:500.36476+0.00122
      13.05 13:400.36354-0.00032
      13.05 13:300.36386+0.00078
      13.05 13:200.36308-0.0006
      13.05 13:100.36368-0.00051
      13.05 13:000.36419+1.0E-5
      13.05 12:500.36418-0.00023
      13.05 12:400.36441+0.00019
      13.05 12:300.36422+0.00101
      13.05 12:200.36321+0.00073
      13.05 12:100.36248+0.00014
      13.05 12:000.36234+0.00062
      13.05 11:500.36172-4.0E-5
      13.05 11:400.36176-0.00065
      13.05 11:300.36241+2.0E-5
      13.05 11:200.36239+0.00055
      13.05 11:100.36184+0.0003
      13.05 11:000.36154+0.00054
      13.05 10:500.361+0.00118
      13.05 10:400.35982+0.00082
      13.05 10:300.359-0.00053
      13.05 10:200.35953-0.00053
      13.05 10:100.36006-0.00111
      13.05 10:000.36117-0.00065
      13.05 09:500.36182-0.00092
      13.05 09:400.36274-5.0E-5
      13.05 09:300.36279+0.00037
      13.05 09:200.36242+0.00048
      13.05 09:100.36194+0.00101
      13.05 09:000.36093+0.00043
      13.05 08:500.3605+0.00041
      13.05 08:400.36009+0.00065
      13.05 08:300.35944+9.0E-5
      13.05 08:200.35935+0.00133
      13.05 08:100.35802+0.00081
      13.05 08:000.35721+2.0E-5
      13.05 07:500.35719+0.00033
      13.05 07:400.35686+0.00074
      13.05 07:300.35612+0.00027
      13.05 07:200.35585-0.00061
      13.05 07:100.35646-0.00074
      13.05 07:000.3572-0.00042
      13.05 06:500.35762-0.00044
      13.05 06:400.35806+0.00032
      13.05 06:300.35774-0.00052
      13.05 06:200.35826-0.00083
      13.05 06:100.35909+0.0005
      13.05 06:000.35859-0.00012
      13.05 05:500.35871+0.00018
      13.05 05:400.35853-0.00012
      13.05 05:300.35865+0.00036
      13.05 05:200.35829+0.00083
      13.05 05:100.35746-0.001
      13.05 05:000.35846+0.00113
      13.05 04:500.35733-0.00087
      13.05 04:400.3582-0.00076
      13.05 04:300.35896-0.00052
      13.05 04:200.35948-0.00096
      13.05 04:100.36044+0.00012
      13.05 04:000.36032-0.00063
      13.05 03:500.36095-6.0E-5
      13.05 03:400.36101-3.0E-5
      13.05 03:300.36104-0.00021
      13.05 03:200.36125+4.0E-5
      13.05 03:100.36121-0.00042
      13.05 03:000.36163-0.00019
      13.05 02:500.36182+0.00037
      13.05 02:400.36145-1.0E-5
      13.05 02:300.36146-0.00035
      13.05 02:200.36181+0.0006
      13.05 02:100.36121+6.0E-5
      13.05 02:000.36115-0.0002
      13.05 01:500.36135-0.00047
      13.05 01:400.36182+5.0E-5
      13.05 01:300.36177-0.0002
      13.05 01:200.36197-0.0006
      13.05 01:100.36257+3.0E-5
      13.05 01:000.36254-0.00027
      13.05 00:500.36281+0.00036
      13.05 00:400.36245+0.00034
      13.05 00:300.36211-0.0008
      13.05 00:200.36291-0.00049
      13.05 00:100.3634+0.00013
      13.05 00:000.36327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35165
      макс: 0.37311
      за неделю:
      0.36365  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      13.05 23:000.36365-0.00033
      13.05 22:500.36398-0.00028
      13.05 21:500.36619+0.0001
      13.05 20:500.36605+0.00018
      13.05 19:500.3659-0.00012
      13.05 18:500.36597+0.00061
      13.05 17:500.36463-0.00032
      13.05 16:500.36593-8.0E-5
      13.05 15:500.36608-7.0E-5
      13.05 14:500.36582+0.00085
      13.05 13:500.36476+1.0E-5
      13.05 12:500.36418+0.00062
      13.05 11:500.36172+0.00054
      13.05 10:500.361-0.00065
      13.05 09:500.36182+0.00043
      13.05 08:500.3605+2.0E-5
      13.05 07:500.35719-0.00042
      13.05 06:500.35762-0.00012
      13.05 05:500.35871+0.00113
      13.05 04:500.35733-0.00063
      13.05 03:500.36095-0.00019
      13.05 02:500.36182-0.0002
      13.05 01:500.36135-0.00027
      13.05 00:500.36281-0.00014
      12.05 23:500.36341-0.00045
      12.05 22:500.3644-0.00011
      12.05 21:500.36554-0.00018
      12.05 20:500.3664-0.00012
      12.05 19:500.36694-7.0E-5
      12.05 18:500.36776-0.0004
      12.05 17:500.3669+0.00084
      12.05 16:500.36677+4.0E-5
      12.05 15:500.36797-0.00016
      12.05 14:500.3678-0.0001
      12.05 13:500.37013+2.0E-5
      12.05 12:500.37047+0.00036
      12.05 11:500.37061-0.00026
      12.05 10:500.3713-0.00014
      12.05 09:500.37068-3.0E-5
      12.05 08:500.37033+0.0005
      12.05 07:500.37035-0.00014
      12.05 06:500.36979-0.00065
      12.05 05:500.37067-0.00017
      12.05 04:500.37031-0.00016
      12.05 03:500.36977+0.0007
      12.05 02:500.36994+0.00015
      12.05 01:500.37038+8.0E-5
      12.05 00:500.37005+0.00014
      11.05 23:500.37076-
      11.05 22:500.36814-0.00018
      11.05 21:500.37023-9.0E-5
      11.05 20:500.37032+0.00034
      11.05 19:500.37071+0.00048
      11.05 18:500.37001+0.00053
      11.05 17:500.36722+0.00011
      11.05 16:500.3677-0.00066
      11.05 15:500.36828-1.0E-5
      11.05 14:500.36693-5.0E-5
      11.05 13:500.36667+5.0E-5
      11.05 12:500.36709+0.00038
      11.05 11:500.36744-0.0005
      11.05 10:500.3677-0.00027
      11.05 09:500.36784+0.0001
      11.05 08:500.36644+0.0003
      11.05 07:500.36635-0.00032
      11.05 06:500.36559+0.00013
      11.05 05:500.36566-0.00028
      11.05 04:500.3671-0.00059
      11.05 03:500.36691+0.00032
      11.05 02:500.36638+9.0E-5
      11.05 01:500.3642+0.00031
      11.05 00:500.36394+0.00038
      10.05 23:500.36157-0.00103
      10.05 22:500.36344-
      10.05 21:500.36397-0.00051
      10.05 20:500.36665-0.00018
      10.05 19:500.36822+4.0E-5
      10.05 18:500.36634+0.00016
      10.05 17:500.36709-0.00015
      10.05 16:500.36831-0.00043
      10.05 15:500.36833+0.00058
      10.05 14:500.36662-0.00018
      10.05 13:500.36605-0.00059
      10.05 12:500.36772+0.00036
      10.05 11:500.36709+1.0E-5
      10.05 10:500.36653+0.00018
      10.05 09:500.36843-0.0004
      10.05 08:500.36648-0.00024
      10.05 07:500.36629-0.00122
      10.05 06:500.36599-0.001
      10.05 05:500.36697-3.0E-5
      10.05 04:500.36782-0.00011
      10.05 03:500.36744-0.00022
      10.05 02:500.36836-0.00129
      10.05 01:500.36752+0.00068
      10.05 00:500.36732+0.00029
      09.05 23:500.36631-0.00051
      09.05 22:500.36499-0.00053
      09.05 21:500.36487-0.00077
      09.05 20:500.36561-0.00031
      09.05 19:500.36585+0.00097
      09.05 18:500.36558+5.0E-5
      09.05 17:500.36653-3.0E-5
      09.05 16:500.36386+0.00084
      09.05 15:500.36465+0.00032
      09.05 14:500.3635-0.00023
      09.05 13:500.35998+0.00026
      09.05 12:500.36089+0.00067
      09.05 11:500.36143-0.00307
      09.05 10:500.36641-0.00088
      09.05 09:500.36771+0.00068
      09.05 08:500.36638+9.0E-5
      09.05 07:500.36631+0.00041
      09.05 06:500.36605+0.00026
      09.05 05:500.36597+0.00091
      09.05 04:500.3639-4.0E-5
      09.05 03:500.36427-0.00024
      09.05 02:500.36716+0.00025
      09.05 01:500.36787+0.00062
      09.05 00:500.36866-0.00047
      08.05 23:500.36874+0.00225
      08.05 22:500.36686-0.00039
      08.05 21:500.37153+0.00029
      08.05 20:500.37311+0.00021
      08.05 19:500.37307+0.00029
      08.05 18:500.36917+0.00067
      08.05 17:500.36824+0.00267
      08.05 16:500.36592+0.00043
      08.05 15:500.36674+0.00048
      08.05 14:500.36638-5.0E-5
      08.05 13:500.36619+0.00144
      08.05 12:500.3633+0.00063
      08.05 11:500.36508+0.00017
      08.05 10:500.36437+0.00039
      08.05 09:500.36274+0.00077
      08.05 08:500.36332+0.00024
      08.05 07:500.36469+0.0012
      08.05 06:500.36346+0.00055
      08.05 05:500.3626-0.001
      08.05 04:500.3606+0.00072
      08.05 03:500.36239-0.00024
      08.05 02:500.36274-0.00031
      08.05 01:500.36323+0.00057
      08.05 00:500.36148-0.00023
      07.05 23:500.36327-0.00021
      07.05 22:500.3647-0.00093
      07.05 21:500.36763+0.00016
      07.05 20:500.36698-0.00076
      07.05 19:500.3641-0.0005
      07.05 18:500.36117+0.00045
      07.05 17:500.35799-0.00263
      07.05 16:500.36291+0.00061
      07.05 15:500.36097-0.00037
      07.05 14:500.35975-2.0E-5
      07.05 13:500.36076+0.00232
      07.05 12:500.35951-
      07.05 11:500.3581+3.0E-5
      07.05 10:500.36056-1.0E-5
      07.05 09:500.3594-2.0E-5
      07.05 08:500.35892+0.00021
      07.05 07:500.35736+0.00062
      07.05 06:500.35562-0.00027
      07.05 05:500.35626-0.00023
      07.05 04:500.35479-0.00088
      07.05 03:500.35506+0.00024
      07.05 02:500.35248-0.00037
      07.05 01:500.35222-0.00032
      07.05 00:500.35165-0.00077
      06.05 23:500.35182
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.328
      макс: 0.37311
      за месяц:
      0.36365  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      12.05.20240.34114-0.00084
      11.05.20240.34198+0.0019
      10.05.20240.34008+0.00094
      09.05.20240.33914-0.00145
      08.05.20240.34059+0.00596
      07.05.20240.33463+0.00663
      06.05.20240.328-0.006
      05.05.20240.334+0.00064
      04.05.20240.33336-0.00358
      03.05.20240.33694-0.01
      02.05.20240.34694+0.00841
      01.05.20240.33853-0.0179
      30.04.20240.35643-0.00485
      29.04.20240.36128-0.00276
      28.04.20240.36404+0.00454
      27.04.20240.3595+0.01662
      26.04.20240.34288+0.00402
      25.04.20240.33886-0.00324
      24.04.20240.3421-0.00225
      23.04.20240.34435+7.0E-5
      22.04.20240.34428-0.00707
      21.04.20240.35135-0.0024
      20.04.20240.35375-0.01758
      19.04.20240.37133+0.01705
      18.04.20240.35428-0.00037
      17.04.20240.35465-0.00478
      16.04.20240.35943-0.00247
      15.04.20240.3619+0.01856
      14.04.20240.34334-0.01703
      13.04.20240.36037-0.00887
      12.04.20240.36924
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.27354
      макс: 0.37311
      за квартал:
      0.36365  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      12.05.20240.34114-0.00084
      11.05.20240.34198+0.0019
      10.05.20240.34008+0.00094
      09.05.20240.33914-0.00145
      08.05.20240.34059+0.00596
      07.05.20240.33463+0.00663
      06.05.20240.328-0.006
      05.05.20240.334+0.00064
      04.05.20240.33336-0.00358
      03.05.20240.33694-0.01
      02.05.20240.34694+0.00841
      01.05.20240.33853-0.0179
      30.04.20240.35643-0.00485
      29.04.20240.36128-0.00276
      28.04.20240.36404+0.00454
      27.04.20240.3595+0.01662
      26.04.20240.34288+0.00402
      25.04.20240.33886-0.00324
      24.04.20240.3421-0.00225
      23.04.20240.34435+7.0E-5
      22.04.20240.34428-0.00707
      21.04.20240.35135-0.0024
      20.04.20240.35375-0.01758
      19.04.20240.37133+0.01705
      18.04.20240.35428-0.00037
      17.04.20240.35465-0.00478
      16.04.20240.35943-0.00247
      15.04.20240.3619+0.01856
      14.04.20240.34334-0.01703
      13.04.20240.36037-0.00887
      12.04.20240.36924+0.00026
      11.04.20240.36898+0.02157
      10.04.20240.34741-0.00248
      09.04.20240.34989+0.01008
      08.04.20240.33981+0.01106
      07.04.20240.32875-0.00155
      06.04.20240.3303+0.00223
      05.04.20240.32807+0.00525
      04.04.20240.32282+0.00252
      03.04.20240.3203+0.00165
      02.04.20240.31865-0.01451
      01.04.20240.33316-0.00239
      31.03.20240.33555-0.00074
      30.03.20240.33629-0.00256
      29.03.20240.33885+0.0022
      28.03.20240.33665+0.00105
      27.03.20240.3356+0.00929
      26.03.20240.32631-0.00066
      25.03.20240.32697-0.00061
      24.03.20240.32758+0.00559
      23.03.20240.32199-0.00161
      22.03.20240.3236-0.00113
      21.03.20240.32473+0.00674
      20.03.20240.31799+0.00315
      19.03.20240.31484-0.00435
      18.03.20240.31919-0.01276
      17.03.20240.33195-0.00785
      16.03.20240.3398-0.00745
      15.03.20240.34725+0.00456
      14.03.20240.34269-0.00416
      13.03.20240.34685+0.01856
      12.03.20240.32829+0.01153
      11.03.20240.31676-0.01176
      10.03.20240.32852-0.00259
      09.03.20240.33111-0.00215
      08.03.20240.33326+0.00301
      07.03.20240.33025+0.00399
      06.03.20240.32626-0.00634
      05.03.20240.3326-0.00741
      04.03.20240.34001+0.01272
      03.03.20240.32729-3.0E-5
      02.03.20240.32732+0.0113
      01.03.20240.31602+0.00948
      29.02.20240.30654-0.00195
      28.02.20240.30849-0.00268
      27.02.20240.31117-0.00173
      26.02.20240.3129-0.00099
      25.02.20240.31389-0.00374
      24.02.20240.31763-0.00367
      23.02.20240.3213+0.00654
      22.02.20240.31476+0.00438
      21.02.20240.31038+0.00381
      20.02.20240.30657+0.00426
      19.02.20240.30231+0.00209
      18.02.20240.30022-0.00292
      17.02.20240.30314-0.00463
      16.02.20240.30777+0.01418
      15.02.20240.29359+0.01482
      14.02.20240.27877+0.00103
      13.02.20240.27774+0.0042
      12.02.20240.27354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.