Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Fetch.ai »

    Курс Gas к Fetch.ai

    Обновлено: 21.09.2024 08:20:01Gas

    =
    Калькулятор GAS - FET / Обратный расчет: курс Fetch.ai к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно fetch.ai, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2385
      макс: 2.7738
      за сутки:
      2.6321  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      21.09 08:202.6321-0.0296
      21.09 08:102.6617-0.0175
      21.09 08:002.6792-0.0945
      21.09 07:502.7737-0.0001
      21.09 07:402.7738+0.0391
      21.09 07:302.7347+0.1009
      21.09 07:202.6338+0.0141
      21.09 07:102.6197-0.0214
      21.09 07:002.6411+0.0083
      21.09 06:502.6328-0.0593
      21.09 06:402.6921+0.0914
      21.09 06:302.6007+0.1648
      21.09 06:202.4359+0.0273
      21.09 06:102.4086+0.0019
      21.09 06:002.4067-0.0084
      21.09 05:502.4151+0.0116
      21.09 05:402.4035-0.0052
      21.09 05:302.4087+0.014
      21.09 05:202.3947+0.0119
      21.09 05:102.3828-0.0059
      21.09 05:002.3887+0.0312
      21.09 04:502.3575+0.0027
      21.09 04:402.3548+0.0134
      21.09 04:302.3414-0.0315
      21.09 04:202.3729-0.0001
      21.09 04:102.373-0.0128
      21.09 04:002.3858+0.0052
      21.09 03:502.3806-0.0019
      21.09 03:402.3825+0.0161
      21.09 03:302.3664-0.0026
      21.09 03:202.369+0.0151
      21.09 03:102.3539-0.0417
      21.09 03:002.3956+0.0111
      21.09 02:502.3845+0.0069
      21.09 02:402.3776+0.0063
      21.09 02:302.3713-0.0054
      21.09 02:202.3767+0.0063
      21.09 02:102.3704+0.0119
      21.09 02:002.3585+0.0024
      21.09 01:502.3561+0.0079
      21.09 01:402.3482-0.0004
      21.09 01:302.3486-0.0087
      21.09 01:202.3573+0.0014
      21.09 01:102.3559-0.0011
      21.09 01:002.357-0.0113
      21.09 00:502.3683-0.0104
      21.09 00:402.3787+0.0147
      21.09 00:302.364+0.0121
      21.09 00:202.3519+0.0022
      21.09 00:102.3497-0.0007
      21.09 00:002.3504+0.0074
      20.09 23:502.343-0.0185
      20.09 23:402.3615-0.0027
      20.09 23:302.3642-0.013
      20.09 23:202.3772-0.0011
      20.09 23:102.3783-0.0136
      20.09 23:002.3919-0.0045
      20.09 22:502.3964-0.0056
      20.09 22:402.402+0.0061
      20.09 22:302.3959-0.0135
      20.09 22:202.4094+0.0067
      20.09 22:102.4027+0.0206
      20.09 22:002.3821-0.0189
      20.09 21:502.401-0.0045
      20.09 21:402.4055-0.0091
      20.09 21:302.4146+0.0107
      20.09 21:202.4039+0.0036
      20.09 21:102.4003+0.0108
      20.09 21:002.3895+0.003
      20.09 20:502.3865+0.0007
      20.09 20:402.3858-0.0093
      20.09 20:302.3951+0.0134
      20.09 20:202.3817-0.0015
      20.09 20:102.3832+0.01
      20.09 20:002.3732+0.0038
      20.09 19:502.3694+0.0121
      20.09 19:402.3573-0.0079
      20.09 19:302.3652-0.0363
      20.09 19:202.4015+0.0132
      20.09 19:102.3883+0.0052
      20.09 19:002.3831+0.001
      20.09 18:502.3821-0.0128
      20.09 18:402.3949-0.0028
      20.09 18:302.3977-0.0241
      20.09 18:202.4218+0.0122
      20.09 18:102.4096-0.0088
      20.09 18:002.4184-0.0039
      20.09 17:502.4223-0.0056
      20.09 17:402.4279-0.009
      20.09 17:302.4369-0.0205
      20.09 17:202.4574+0.0169
      20.09 17:102.4405-0.0286
      20.09 17:002.4691+0.0109
      20.09 16:502.4582-0.016
      20.09 16:402.4742+0.0041
      20.09 16:302.4701+0.023
      20.09 16:202.4471+0.0399
      20.09 16:102.4072+0.0129
      20.09 16:002.3943+0.0145
      20.09 15:502.3798-0.038
      20.09 15:402.4178-0.0123
      20.09 15:302.4301+0.0017
      20.09 15:202.4284-0.0441
      20.09 15:102.4725+0.0249
      20.09 15:002.4476-0.0056
      20.09 14:502.4532+0.0201
      20.09 14:402.4331+0.012
      20.09 14:302.4211-0.0802
      20.09 14:202.5013+0.0002
      20.09 14:102.5011+0.0567
      20.09 14:002.4444+0.0503
      20.09 13:502.3941+0.0044
      20.09 13:402.3897-0.0135
      20.09 13:302.4032+0.0273
      20.09 13:202.3759-0.0179
      20.09 13:102.3938-0.0055
      20.09 13:002.3993-0.0786
      20.09 12:502.4779+0.1255
      20.09 12:402.3524+0.1118
      20.09 12:302.2406-0.0084
      20.09 12:202.249+0.0055
      20.09 12:102.2435-0.008
      20.09 12:032.2515+0.0085
      20.09 12:002.243+0.0045
      20.09 11:502.2385-0.0063
      20.09 11:402.2448-0.001
      20.09 11:302.2458-0.0322
      20.09 11:202.278-0.013
      20.09 11:102.291+0.006
      20.09 11:002.285-0.0137
      20.09 10:502.2987-0.0096
      20.09 10:402.3083-0.0127
      20.09 10:302.321+0.0166
      20.09 10:202.3044-0.0064
      20.09 10:102.3108+0.0084
      20.09 10:032.3024+0.0042
      20.09 10:002.2982+0.0177
      20.09 09:502.2805-0.0136
      20.09 09:402.2941-0.0183
      20.09 09:302.3124+0.0175
      20.09 09:202.2949+0.0028
      20.09 09:102.2921+0.0083
      20.09 09:002.2838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1623
      макс: 2.7738
      за неделю:
      2.6321  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      21.09 08:202.6321-0.0945
      21.09 07:502.7737+0.0083
      21.09 06:502.6328-0.0084
      21.09 05:502.4151+0.0312
      21.09 04:502.3575+0.0052
      21.09 03:502.3806+0.0111
      21.09 02:502.3845+0.0024
      21.09 01:502.3561-0.0113
      21.09 00:502.3683+0.0074
      20.09 23:502.343-0.0045
      20.09 22:502.3964-0.0189
      20.09 21:502.401+0.003
      20.09 20:502.3865+0.0038
      20.09 19:502.3694+0.001
      20.09 18:502.3821-0.0039
      20.09 17:502.4223+0.0109
      20.09 16:502.4582+0.0145
      20.09 15:502.3798-0.0056
      20.09 14:502.4532+0.0503
      20.09 13:502.3941-0.0786
      20.09 12:502.4779+0.0045
      20.09 11:502.2385-0.0137
      20.09 10:502.2987+0.0177
      20.09 09:502.2805+0.0123
      20.09 08:502.2715-0.0009
      20.09 07:502.2649-0.0132
      20.09 06:502.3415+0.0063
      20.09 05:502.3745-0.001
      20.09 04:502.3666-0.0035
      20.09 03:502.3638+0.0086
      20.09 02:502.3097+0.0006
      20.09 01:502.3028-0.0055
      20.09 00:502.312+0.008
      19.09 23:502.3017+0.0167
      19.09 22:502.2719+0.0028
      19.09 21:502.2557+0.0062
      19.09 20:502.2335-0.0052
      19.09 19:502.2566+0.0047
      19.09 18:502.257+0.0159
      19.09 17:502.2426+0.0186
      19.09 16:502.2155+0.0012
      19.09 15:502.2089+0.0282
      19.09 14:502.1623-0.0117
      19.09 13:502.2212-0.0001
      19.09 12:502.2148+0.0005
      19.09 11:502.2413+0.001
      19.09 10:502.2221+0.0052
      19.09 09:502.2444+0.0146
      19.09 08:502.2052-0.0205
      19.09 07:502.2452+0.0079
      19.09 06:502.2186-0.0018
      19.09 05:502.2394+0.0035
      19.09 04:502.2788-0.0115
      19.09 03:502.2806-0.0052
      19.09 02:502.3062+0.0018
      19.09 01:502.332+0.0055
      19.09 00:502.3621-0.0169
      18.09 23:502.3805-0.005
      18.09 22:502.3589-0.003
      18.09 21:502.3228-0.0205
      18.09 20:502.3928+0.0062
      18.09 19:502.3636-0.0015
      18.09 18:502.387+0.0116
      18.09 17:502.3686-0.0096
      18.09 16:502.4087-0.0057
      18.09 15:502.4012+0.0058
      18.09 14:502.3967-0.0044
      18.09 13:502.405+0.0047
      18.09 12:502.4228+0.0221
      18.09 11:502.4087+0.0044
      18.09 10:502.3901-0.0082
      18.09 09:502.4281-0.0042
      18.09 08:502.4357-0.0051
      18.09 07:502.4502+0.0119
      18.09 06:502.4215+0.0136
      18.09 05:502.4181+0.0143
      18.09 04:502.4293-0.0121
      18.09 03:502.4501+0.0038
      18.09 02:502.421+0.0021
      18.09 01:502.4053+0.0072
      18.09 00:502.3963+0.0118
      17.09 23:502.4052+0.0025
      17.09 22:502.4339+0.0113
      17.09 21:502.415+0.0061
      17.09 20:502.4087-0.0075
      17.09 19:502.4141-0.0047
      17.09 18:502.4097-0.0035
      17.09 17:502.4471+0.012
      17.09 16:502.4706-0.0104
      17.09 15:502.4805-0.0048
      17.09 14:502.4923+0.0051
      17.09 13:502.4815-0.0087
      17.09 12:502.4894+0.0025
      17.09 11:502.4837+0.009
      17.09 10:502.4835+0.0101
      17.09 09:502.4769-0.0111
      17.09 08:502.4706+0.0011
      17.09 07:502.4838-0.0065
      17.09 06:502.523+0.0021
      17.09 05:502.5198-0.0115
      17.09 04:502.5419+0.0178
      17.09 03:502.5194-0.0075
      17.09 02:502.5102-0.0002
      17.09 01:502.5092-0.0029
      17.09 00:502.501+0.0093
      16.09 23:502.4809+0.0127
      16.09 22:502.4764+0.0003
      16.09 21:502.4888-0.0107
      16.09 20:502.4703+0.0099
      16.09 19:502.4495-0.0033
      16.09 18:502.4368-0.0107
      16.09 17:502.4869+0.0093
      16.09 16:502.4649+0.0097
      16.09 15:502.4731+0.0061
      16.09 14:502.4507+0.0021
      16.09 13:502.4462-0.0057
      16.09 12:502.4632-0.0076
      16.09 11:502.4645+0.0058
      16.09 10:502.4842-0.0048
      16.09 09:502.4685-0.0111
      16.09 08:502.4751+0.0106
      16.09 07:502.4794-0.0014
      16.09 06:502.4644+0.0183
      16.09 05:502.4604+0.0077
      16.09 04:502.4602-0.0023
      16.09 03:502.4492-0.0074
      16.09 02:502.4217+0.0127
      16.09 01:502.408-0.0059
      16.09 00:502.4226+0.0002
      15.09 23:502.4173-0.0078
      15.09 22:502.4104-0.0081
      15.09 21:502.4255+0.0025
      15.09 20:502.4152-0.0026
      15.09 19:502.403-0.0004
      15.09 18:502.4112-0.0105
      15.09 17:502.3984+0.0016
      15.09 16:502.4052+0.0038
      15.09 15:502.3865+0.0087
      15.09 14:502.3756-0.0014
      15.09 13:502.3826+0.0026
      15.09 12:502.3716+0.0046
      15.09 11:502.3506-0.004
      15.09 10:502.3653-0.0239
      15.09 09:502.3994+0.0033
      15.09 08:502.4173-0.0013
      15.09 07:502.4133-0.0041
      15.09 06:502.4128+0.0037
      15.09 05:502.3918+0.0063
      15.09 04:502.3672+0.0116
      15.09 03:502.3564+0.0091
      15.09 02:502.3781+0.0094
      15.09 01:502.3992-0.0066
      15.09 00:502.4255+0.0053
      14.09 23:502.4176-0.0005
      14.09 22:502.4247-0.0016
      14.09 21:502.4468-0.0022
      14.09 20:502.4548-0.0048
      14.09 19:502.4456+0.0129
      14.09 18:502.4395-0.0037
      14.09 17:502.4414+0.0014
      14.09 16:502.4567-0.003
      14.09 15:502.4745-0.0042
      14.09 14:502.4847+0.0028
      14.09 13:502.4991-0.0117
      14.09 12:502.4985+0.0013
      14.09 11:502.5012+0.0061
      14.09 10:502.4866-0.0033
      14.09 09:502.5092+0.0044
      14.09 08:502.4984
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 2.1623
      макс: 3.4425
      за месяц:
        2.6321
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      20.09.20242.2625+0.0119
      19.09.20242.2506-0.1371
      18.09.20242.3877-0.0547
      17.09.20242.4424+0.0607
      16.09.20242.3817+0.1542
      15.09.20242.2275-0.1558
      14.09.20242.3833-0.059
      13.09.20242.4423+0.2417
      12.09.20242.2006-0.0907
      11.09.20242.2913-0.0767
      10.09.20242.368-0.1976
      09.09.20242.5656-0.1286
      08.09.20242.6942+0.0182
      07.09.20242.676+0.0081
      06.09.20242.6679+0.0393
      05.09.20242.6286+0.06
      04.09.20242.5686+0.0235
      03.09.20242.5451+0.0346
      02.09.20242.5105-0.0612
      01.09.20242.5717-0.0355
      31.08.20242.6072-0.1103
      30.08.20242.7175+0.1161
      29.08.20242.6014+0.1433
      28.08.20242.4581+0.0518
      27.08.20242.4063-0.0736
      26.08.20242.4799-0.2383
      25.08.20242.7182-0.1413
      24.08.20242.8595-0.1807
      23.08.20243.0402-0.1576
      22.08.20243.1978-0.2447
      21.08.20243.4425
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 1.9526
      макс: 3.9308
      за квартал:
        2.6321
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      20.09.20242.2625+0.0119
      19.09.20242.2506-0.1371
      18.09.20242.3877-0.0547
      17.09.20242.4424+0.0607
      16.09.20242.3817+0.1542
      15.09.20242.2275-0.1558
      14.09.20242.3833-0.059
      13.09.20242.4423+0.2417
      12.09.20242.2006-0.0907
      11.09.20242.2913-0.0767
      10.09.20242.368-0.1976
      09.09.20242.5656-0.1286
      08.09.20242.6942+0.0182
      07.09.20242.676+0.0081
      06.09.20242.6679+0.0393
      05.09.20242.6286+0.06
      04.09.20242.5686+0.0235
      03.09.20242.5451+0.0346
      02.09.20242.5105-0.0612
      01.09.20242.5717-0.0355
      31.08.20242.6072-0.1103
      30.08.20242.7175+0.1161
      29.08.20242.6014+0.1433
      28.08.20242.4581+0.0518
      27.08.20242.4063-0.0736
      26.08.20242.4799-0.2383
      25.08.20242.7182-0.1413
      24.08.20242.8595-0.1807
      23.08.20243.0402-0.1576
      22.08.20243.1978-0.2447
      21.08.20243.4425-0.0419
      20.08.20243.4844-0.122
      19.08.20243.6064+0.0359
      18.08.20243.5705-0.0012
      17.08.20243.5717+0.0253
      16.08.20243.5464-0.0034
      15.08.20243.5498+0.0832
      14.08.20243.4666-0.0937
      13.08.20243.5603-0.0877
      12.08.20243.648-0.036
      11.08.20243.684-0.2468
      10.08.20243.9308+0.0138
      09.08.20243.917+0.4068
      08.08.20243.5102+0.287
      07.08.20243.2232+0.0421
      06.08.20243.1811-0.0009
      05.08.20243.182+0.1555
      04.08.20243.0265+0.0727
      03.08.20242.9538+0.0755
      02.08.20242.8783-0.0302
      01.08.20242.9085-0.0139
      31.07.20242.9224+0.0154
      30.07.20242.907+0.0709
      29.07.20242.8361+0.0115
      28.07.20242.8246+0.0541
      27.07.20242.7705+0.0158
      26.07.20242.7547-0.0337
      25.07.20242.7884+0.0191
      24.07.20242.7693+0.1158
      23.07.20242.6535+0.1003
      22.07.20242.5532-0.0131
      21.07.20242.5663+0.0881
      20.07.20242.4782-0.0286
      19.07.20242.5068+0.026
      18.07.20242.4808+0.0704
      17.07.20242.4104-0.1158
      16.07.20242.5262-0.1612
      15.07.20242.6874-0.1813
      14.07.20242.8687+0.183
      13.07.20242.6857+0.0062
      12.07.20242.6795+0.0747
      11.07.20242.6048+0.0601
      10.07.20242.5447+0.0004
      09.07.20242.5443+0.0229
      08.07.20242.5214+0.0157
      07.07.20242.5057+0.1056
      06.07.20242.4001+0.0133
      05.07.20242.3868-0.1311
      04.07.20242.5179-0.0905
      03.07.20242.6084+0.0424
      02.07.20242.566+0.0764
      01.07.20242.4896+0.0153
      30.06.20242.4743-0.0218
      29.06.20242.4961+0.0573
      28.06.20242.4388+0.3136
      27.06.20242.1252+0.1726
      26.06.20241.9526-0.1007
      25.06.20242.0533-0.1966
      24.06.20242.2499-0.0655
      23.06.20242.3154+0.0581
      22.06.20242.2573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.