Курсы криптовалют к Gas

Биткоин 62887.46
Эфириум 2542.06
Tether 1
Binance Coin 571.02
Solana 145.71
USD Coin 0.99998
Рипл 0.58211
Dogecoin 0.10478
Tokamak Network 5.4784
TRON 0.15151
Cardano 0.35296
Avalanche 27.184
SHIBA INU 1.418E-5
ChainLink 11.2557
Bitcoin Cash 333.76
Polkadot 4.3052
Dai 1
LEOcoin 5.7001
Лайткоин 65.0849
NEAR Protocol 4.312

Курс Gas к Kaspa

Обновлено: 21.09.2024 08:20:01 Gas


	=
Калькулятор GAS - KAS / Обратный расчет: курс Kaspa к Gas

Графики

Динамика изменения курса gas относительно kaspa, за 1 GAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0049

макс: 25.9004

за сутки:

24.5492

Таблица изменений курса gas : показать

Дата	Курс	+/-
21.09 08:20	24.5492	-0.2172
21.09 08:10	24.7664	-0.1907
21.09 08:00	24.9571	-0.7798
21.09 07:50	25.7369	-0.1635
21.09 07:40	25.9004	+0.2909
21.09 07:30	25.6095	+1.0214
21.09 07:20	24.5881	+0.0926
21.09 07:10	24.4955	-0.2233
21.09 07:00	24.7188	-0.0155
21.09 06:50	24.7343	-0.5161
21.09 06:40	25.2504	+0.8157
21.09 06:30	24.4347	+1.4964
21.09 06:20	22.9383	+0.2887
21.09 06:10	22.6496	-0.1061
21.09 06:00	22.7557	-0.0549
21.09 05:50	22.8106	+0.0346
21.09 05:40	22.776	-0.0398
21.09 05:30	22.8158	+0.1043
21.09 05:20	22.7115	+0.1321
21.09 05:10	22.5794	-0.013
21.09 05:00	22.5924	+0.1739
21.09 04:50	22.4185	-0.0198
21.09 04:40	22.4383	+0.1427
21.09 04:30	22.2956	-0.2197
21.09 04:20	22.5153	-0.0614
21.09 04:10	22.5767	-0.1222
21.09 04:00	22.6989	+0.0774
21.09 03:50	22.6215	+0.0411
21.09 03:40	22.5804	+0.0315
21.09 03:30	22.5489	-0.0222
21.09 03:20	22.5711	-0.0964
21.09 03:10	22.6675	-0.3594
21.09 03:00	23.0269	+0.0681
21.09 02:50	22.9588	+0.0578
21.09 02:40	22.901	+0.1079
21.09 02:30	22.7931	-0.0575
21.09 02:20	22.8506	+0.089
21.09 02:10	22.7616	+0.0064
21.09 02:00	22.7552	+0.0607
21.09 01:50	22.6945	+0.1645
21.09 01:40	22.53	+0.0064
21.09 01:30	22.5236	-0.114
21.09 01:20	22.6376	-0.0029
21.09 01:10	22.6405	+0.024
21.09 01:00	22.6165	-0.0936
21.09 00:50	22.7101	-0.0538
21.09 00:40	22.7639	+0.0441
21.09 00:30	22.7198	-0.0368
21.09 00:20	22.7566	+0.1308
21.09 00:10	22.6258	+0.0101
21.09 00:00	22.6157	-0.0164
20.09 23:50	22.6321	-0.0909
20.09 23:40	22.723	+0.0426
20.09 23:30	22.6804	-0.0314
20.09 23:20	22.7118	+0.0197
20.09 23:10	22.6921	-0.1149
20.09 23:00	22.807	+0.0666
20.09 22:50	22.7404	-0.0056
20.09 22:40	22.746	-0.0019
20.09 22:30	22.7479	-0.0319
20.09 22:20	22.7798	+0.0724
20.09 22:10	22.7074	+0.0732
20.09 22:00	22.6342	+0.011
20.09 21:50	22.6232	-0.0577
20.09 21:40	22.6809	-0.0848
20.09 21:30	22.7657	+0.1175
20.09 21:20	22.6482	+0.1681
20.09 21:10	22.4801	-0.0221
20.09 21:00	22.5022	+0.1327
20.09 20:50	22.3695	+0.0181
20.09 20:40	22.3514	-0.0905
20.09 20:30	22.4419	-0.0025
20.09 20:20	22.4444	+0.0331
20.09 20:10	22.4113	-0.0009
20.09 20:00	22.4122	+0.0758
20.09 19:50	22.3364	+0.0601
20.09 19:40	22.2763	-0.2643
20.09 19:30	22.5406	-0.2721
20.09 19:20	22.8127	+0.1153
20.09 19:10	22.6974	-0.0412
20.09 19:00	22.7386	-0.0051
20.09 18:50	22.7437	-0.0676
20.09 18:40	22.8113	+0.0043
20.09 18:30	22.807	-0.109
20.09 18:20	22.916	+0.0913
20.09 18:10	22.8247	-0.0102
20.09 18:00	22.8349	+0.0052
20.09 17:50	22.8297	-0.1097
20.09 17:40	22.9394	-0.073
20.09 17:30	23.0124	+0.0682
20.09 17:20	22.9442	-0.0374
20.09 17:10	22.9816	-0.1541
20.09 17:00	23.1357	+0.0436
20.09 16:50	23.0921	-0.2726
20.09 16:40	23.3647	-0.0571
20.09 16:30	23.4218	+0.3108
20.09 16:20	23.111	+0.0593
20.09 16:10	23.0517	+0.0191
20.09 16:00	23.0326	+0.0484
20.09 15:50	22.9842	-0.1519
20.09 15:40	23.1361	-0.1026
20.09 15:30	23.2387	+0.0054
20.09 15:20	23.2333	-0.1963
20.09 15:10	23.4296	+0.2048
20.09 15:00	23.2248	+0.1922
20.09 14:50	23.0326	+0.1687
20.09 14:40	22.8639	+0.0316
20.09 14:30	22.8323	-0.6942
20.09 14:20	23.5265	-0.0506
20.09 14:10	23.5771	+0.5501
20.09 14:00	23.027	+0.3948
20.09 13:50	22.6322	+0.0811
20.09 13:40	22.5511	-0.2076
20.09 13:30	22.7587	+0.2468
20.09 13:20	22.5119	-0.1319
20.09 13:10	22.6438	+0.012
20.09 13:00	22.6318	-0.6886
20.09 12:50	23.3204	+1.203
20.09 12:40	22.1174	+0.8599
20.09 12:30	21.2575	+0.0584
20.09 12:20	21.1991	+0.0147
20.09 12:10	21.1844	-0.0267
20.09 12:03	21.2111	+0.0241
20.09 12:00	21.187	-0.0185
20.09 11:50	21.2055	+0.1275
20.09 11:40	21.078	-0.1558
20.09 11:30	21.2338	-0.3441
20.09 11:20	21.5779	-0.0714
20.09 11:10	21.6493	+0.1577
20.09 11:00	21.4916	+0.1142
20.09 10:50	21.3774	+0.0344
20.09 10:40	21.343	-0.1634
20.09 10:30	21.5064	+0.2347
20.09 10:20	21.2717	-0.0092
20.09 10:10	21.2809	-0.0472
20.09 10:03	21.3281	+0.0551
20.09 10:00	21.273	+0.0883
20.09 09:50	21.1847	-0.0175
20.09 09:40	21.2022	-0.1757
20.09 09:30	21.3779	+0.26
20.09 09:20	21.1179	+0.0926
20.09 09:10	21.0253	+0.0204
20.09 09:00	21.0049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4978

макс: 25.9004

за неделю:

24.5492

Таблица изменений курса gas : показать

Дата	Курс	+/-
21.09 08:20	24.5492	-0.7798
21.09 07:50	25.7369	-0.0155
21.09 06:50	24.7343	-0.0549
21.09 05:50	22.8106	+0.1739
21.09 04:50	22.4185	+0.0774
21.09 03:50	22.6215	+0.0681
21.09 02:50	22.9588	+0.0607
21.09 01:50	22.6945	-0.0936
21.09 00:50	22.7101	-0.0164
20.09 23:50	22.6321	+0.0666
20.09 22:50	22.7404	+0.011
20.09 21:50	22.6232	+0.1327
20.09 20:50	22.3695	+0.0758
20.09 19:50	22.3364	-0.0051
20.09 18:50	22.7437	+0.0052
20.09 17:50	22.8297	+0.0436
20.09 16:50	23.0921	+0.0484
20.09 15:50	22.9842	+0.1922
20.09 14:50	23.0326	+0.3948
20.09 13:50	22.6322	-0.6886
20.09 12:50	23.3204	-0.0185
20.09 11:50	21.2055	+0.1142
20.09 10:50	21.3774	+0.0883
20.09 09:50	21.1847	+0.0996
20.09 08:50	20.9053	+0.0323
20.09 07:50	20.8143	+0.0558
20.09 06:50	20.6383	+0.1295
20.09 05:50	20.6579	+0.0243
20.09 04:50	20.5992	-0.1486
20.09 03:50	20.7614	+0.1919
20.09 02:50	20.0091	+0.0735
20.09 01:50	19.8578	-0.0106
20.09 00:50	19.8862	+0.035
19.09 23:50	19.7931	+0.0842
19.09 22:50	19.6657	+0.0798
19.09 21:50	19.6164	-0.0001
19.09 20:50	19.648	-0.1679
19.09 19:50	19.7337	-0.0572
19.09 18:50	19.884	+0.018
19.09 17:50	19.7856	+0.1451
19.09 16:50	19.5411	+0.0338
19.09 15:50	19.6524	-0.0285
19.09 14:50	19.7461	-0.0133
19.09 13:50	19.7037	+0.008
19.09 12:50	19.6046	-0.0176
19.09 11:50	19.6552	+0.1416
19.09 10:50	19.472	+0.0619
19.09 09:50	19.526	-0.0394
19.09 08:50	19.5633	+0.0157
19.09 07:50	19.4135	-0.0549
19.09 06:50	19.4601	-0.0254
19.09 05:50	19.309	-0.0562
19.09 04:50	19.3462	+0.0476
19.09 03:50	19.285	+0.0212
19.09 02:50	19.1668	+0.038
19.09 01:50	19.2425	+0.0289
19.09 00:50	19.2049	+0.0835
18.09 23:50	18.9606	+0.0478
18.09 22:50	19.0452	-0.0052
18.09 21:50	18.8477	-0.0355
18.09 20:50	18.9232	-0.0364
18.09 19:50	18.9481	-0.0135
18.09 18:50	18.9189	-0.0105
18.09 17:50	18.9847	-0.0113
18.09 16:50	19.028	+0.0166
18.09 15:50	19.0529	-0.0219
18.09 14:50	19.1188	-0.0302
18.09 13:50	18.9796	-0.0259
18.09 12:50	19.1428	-0.0136
18.09 11:50	19.1331	-0.0063
18.09 10:50	19.0463	+0.0363
18.09 09:50	18.9109	-0.0462
18.09 08:50	19.0695	-0.0664
18.09 07:50	19.2707	-0.0194
18.09 06:50	19.3346	-0.0252
18.09 05:50	19.2904	-0.0104
18.09 04:50	19.2686	+0.017
18.09 03:50	19.2572	-0.0325
18.09 02:50	19.1967	+0.0014
18.09 01:50	19.0811	+0.064
18.09 00:50	18.9242	-0.0162
17.09 23:50	19.028	-0.0335
17.09 22:50	19.1149	-0.0164
17.09 21:50	19.0357	-0.0305
17.09 20:50	19.0922	-0.0072
17.09 19:50	18.953	+0.033
17.09 18:50	18.9744	+0.0971
17.09 17:50	18.7378	-0.0029
17.09 16:50	18.6871	+0.028
17.09 15:50	18.4978	+0.017
17.09 14:50	18.5779	-0.0088
17.09 13:50	18.7462	+0.0153
17.09 12:50	18.6282	+0.1396
17.09 11:50	18.5994	-0.0158
17.09 10:50	18.8042	-0.0045
17.09 09:50	19.0553	+0.0245
17.09 08:50	19.0723	+0.052
17.09 07:50	19.0491	+0.0575
17.09 06:50	18.9478	+0.022
17.09 05:50	18.9252	-0.0158
17.09 04:50	19.0074	+0.0307
17.09 03:50	19.0241	-0.0111
17.09 02:50	18.9106	-0.0085
17.09 01:50	18.9139	-0.0334
17.09 00:50	18.7982	+0.058
16.09 23:50	18.8092	-0.0874
16.09 22:50	19.0282	-0.053
16.09 21:50	19.2526	+0.019
16.09 20:50	19.1751	+0.0083
16.09 19:50	19.2487	+0.021
16.09 18:50	19.2638	+0.002
16.09 17:50	19.2572	+0.0413
16.09 16:50	19.0977	+0.0807
16.09 15:50	19.059	-0.0079
16.09 14:50	19.2854	-0.0102
16.09 13:50	19.1391	+0.0494
16.09 12:50	19.1803	+0.0194
16.09 11:50	18.9247	+0.0755
16.09 10:50	18.8537	-0.0088
16.09 09:50	18.914	+0.0681
16.09 08:50	18.9801	+0.0077
16.09 07:50	18.9545	-0.0099
16.09 06:50	18.8979	+0.0484
16.09 05:50	19.0075	-0.0074
16.09 04:50	18.9954	-0.0442
16.09 03:50	18.9791	-0.0343
16.09 02:50	19.0325	+0.0324
16.09 01:50	19.1224	-0.0342
16.09 00:50	19.1547	-0.018
15.09 23:50	19.1167	-0.0336
15.09 22:50	19.224	+0.0685
15.09 21:50	19.0432	+0.0234
15.09 20:50	19.0578	+0.0091
15.09 19:50	19.1631	-0.045
15.09 18:50	19.1738	+0.0789
15.09 17:50	19.3873	+0.0781
15.09 16:50	19.1083	-0.0531
15.09 15:50	19.0247	-0.0053
15.09 14:50	18.5369	-0.0309
15.09 13:50	18.5685	-0.0121
15.09 12:50	18.6277	-0.0379
15.09 11:50	18.717	+0.0364
15.09 10:50	18.8893	-0.0171
15.09 09:50	18.8664	+0.025
15.09 08:50	18.7854	-0.0418
15.09 07:50	18.9128	+0.0109
15.09 06:50	18.7942	+0.0433
15.09 05:50	18.8108	+0.0747
15.09 04:50	18.7926	-0.0312
15.09 03:50	18.7665	+0.0583
15.09 02:50	18.8459	-0.0101
15.09 01:50	19.0493	+0.0091
15.09 00:50	18.8259	-0.0123
14.09 23:50	19.1327	-0.0006
14.09 22:50	19.2435	-0.0086
14.09 21:50	19.3116	-0.0477
14.09 20:50	19.5568	+0.0123
14.09 19:50	19.5441	-0.039
14.09 18:50	19.5771	+0.0029
14.09 17:50	19.5898	+0.0234
14.09 16:50	19.6356	+0.0292
14.09 15:50	19.5395	+0.0069
14.09 14:50	19.372	+0.0316
14.09 13:50	19.4463	-0.0372
14.09 12:50	19.7495	+0.0406
14.09 11:50	19.6723	-0.0142
14.09 10:50	19.7016	-0.0027
14.09 09:50	19.6682	+0.0011
14.09 08:50	19.6679

* на графике представлен средесуточный курс gas в течение последних 30 дней.

мин: 17.605

макс: 25.9004

за месяц:

24.5492

Таблица изменений курса gas : показать

Дата	Курс	+/-
20.09.2024	21.1706	+1.4985
19.09.2024	19.6721	+0.5726
18.09.2024	19.0995	+0.303
17.09.2024	18.7965	+0.4729
16.09.2024	18.3236	+0.7186
15.09.2024	17.605	-1.2333
14.09.2024	18.8383	-0.8532
13.09.2024	19.6915	+1.4074
12.09.2024	18.2841	-0.0771
11.09.2024	18.3612	-0.2355
10.09.2024	18.5967	-0.6372
09.09.2024	19.2339	-0.2694
08.09.2024	19.5033	+0.2772
07.09.2024	19.2261	-0.3335
06.09.2024	19.5596	+0.1883
05.09.2024	19.3713	+0.4876
04.09.2024	18.8837	+0.0622
03.09.2024	18.8215	+0.282
02.09.2024	18.5395	-0.0194
01.09.2024	18.5589	+0.0659
31.08.2024	18.493	+0.0581
30.08.2024	18.4349	-0.247
29.08.2024	18.6819	-0.3879
28.08.2024	19.0698	-0.3229
27.08.2024	19.3927	-0.296
26.08.2024	19.6887	-0.5543
25.08.2024	20.243	-0.6153
24.08.2024	20.8583	+0.2567
23.08.2024	20.6016	+0.7522
22.08.2024	19.8494	+0.2386
21.08.2024	19.6108

* на графике представлен средесуточный курс gas в течение последних 3 месяцев.

мин: 16.1912

макс: 25.9004

за квартал:

24.5492

Таблица изменений курса gas : показать

Дата	Курс	+/-
20.09.2024	21.1706	+1.4985
19.09.2024	19.6721	+0.5726
18.09.2024	19.0995	+0.303
17.09.2024	18.7965	+0.4729
16.09.2024	18.3236	+0.7186
15.09.2024	17.605	-1.2333
14.09.2024	18.8383	-0.8532
13.09.2024	19.6915	+1.4074
12.09.2024	18.2841	-0.0771
11.09.2024	18.3612	-0.2355
10.09.2024	18.5967	-0.6372
09.09.2024	19.2339	-0.2694
08.09.2024	19.5033	+0.2772
07.09.2024	19.2261	-0.3335
06.09.2024	19.5596	+0.1883
05.09.2024	19.3713	+0.4876
04.09.2024	18.8837	+0.0622
03.09.2024	18.8215	+0.282
02.09.2024	18.5395	-0.0194
01.09.2024	18.5589	+0.0659
31.08.2024	18.493	+0.0581
30.08.2024	18.4349	-0.247
29.08.2024	18.6819	-0.3879
28.08.2024	19.0698	-0.3229
27.08.2024	19.3927	-0.296
26.08.2024	19.6887	-0.5543
25.08.2024	20.243	-0.6153
24.08.2024	20.8583	+0.2567
23.08.2024	20.6016	+0.7522
22.08.2024	19.8494	+0.2386
21.08.2024	19.6108	+0.5688
20.08.2024	19.042	+0.3531
19.08.2024	18.6889	+0.685
18.08.2024	18.0039	+0.2363
17.08.2024	17.7676	-0.0948
16.08.2024	17.8624	-0.229
15.08.2024	18.0914	-0.0272
14.08.2024	18.1186	-0.3746
13.08.2024	18.4932	-0.8465
12.08.2024	19.3397	-0.4856
11.08.2024	19.8253	-0.3482
10.08.2024	20.1735	+0.0336
09.08.2024	20.1399	+1.9081
08.08.2024	18.2318	+0.916
07.08.2024	17.3158	+0.7104
06.08.2024	16.6054	-0.4789
05.08.2024	17.0843	+0.403
04.08.2024	16.6813	+0.0378
03.08.2024	16.6435	+0.0361
02.08.2024	16.6074	+0.4162
01.08.2024	16.1912	-0.8604
31.07.2024	17.0516	-1.1734
30.07.2024	18.225	-0.5517
29.07.2024	18.7767	-0.1051
28.07.2024	18.8818	-0.0954
27.07.2024	18.9772	-0.3516
26.07.2024	19.3288	+0.3265
25.07.2024	19.0023	-0.6353
24.07.2024	19.6376	-0.469
23.07.2024	20.1066	-0.4685
22.07.2024	20.5751	+0.074
21.07.2024	20.5011	+0.4261
20.07.2024	20.075	+0.1124
19.07.2024	19.9626	+0.0268
18.07.2024	19.9358	-0.1216
17.07.2024	20.0574	+0.3853
16.07.2024	19.6721	-0.216
15.07.2024	19.8881	-0.4503
14.07.2024	20.3384	+1.5558
13.07.2024	18.7826	+0.3897
12.07.2024	18.3929	+0.1384
11.07.2024	18.2545	+0.2714
10.07.2024	17.9831	+0.3227
09.07.2024	17.6604	-0.2656
08.07.2024	17.926	+0.0715
07.07.2024	17.8545	+0.4397
06.07.2024	17.4148	+0.051
05.07.2024	17.3638	-0.9355
04.07.2024	18.2993	-0.7776
03.07.2024	19.0769	+0.1935
02.07.2024	18.8834	-0.0572
01.07.2024	18.9406	+0.8948
30.06.2024	18.0458	-1.1712
29.06.2024	19.217	-0.5528
28.06.2024	19.7698	+0.7863
27.06.2024	18.9835	-1.5784
26.06.2024	20.5619	-0.8434
25.06.2024	21.4053	-0.3418
24.06.2024	21.7471	+0.0068
23.06.2024	21.7403	-1.2613
22.06.2024	23.0016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот