Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Tokamak Network »

    Курс Gas к Tokamak Network

    Обновлено: 11.05.2024 19:40:01Gas

    =
    Калькулятор GAS - TON / Обратный расчет: курс Tokamak Network к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно tokamak network, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71719
      макс: 0.75417
      за сутки:
        0.73497

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      11.05 19:400.73497+0.00404
      11.05 19:300.73093-0.00219
      11.05 19:200.73312-0.00029
      11.05 19:100.73341+0.00065
      11.05 19:000.73276-0.00183
      11.05 18:500.73459-0.00106
      11.05 18:400.73565-8.0E-5
      11.05 18:300.73573-0.00175
      11.05 18:200.73748+0.00378
      11.05 18:100.7337+0.00225
      11.05 18:000.73145-0.0019
      11.05 17:500.73335-0.00135
      11.05 17:400.7347-0.00502
      11.05 17:300.73972-0.00198
      11.05 17:200.7417-0.00135
      11.05 17:100.74305+0.00096
      11.05 17:000.74209-0.00147
      11.05 16:500.74356+0.00044
      11.05 16:400.74312+0.00062
      11.05 16:300.7425-0.00025
      11.05 16:200.74275+0.00388
      11.05 16:100.73887-0.00449
      11.05 16:000.74336-0.00018
      11.05 15:500.74354+0.00172
      11.05 15:400.74182-0.00123
      11.05 15:300.74305-0.0027
      11.05 15:200.74575-0.00039
      11.05 15:100.74614-0.00102
      11.05 15:000.74716+0.00149
      11.05 14:500.74567+0.00323
      11.05 14:400.74244-0.00148
      11.05 14:300.74392+0.00523
      11.05 14:200.73869-0.00293
      11.05 14:100.74162+0.00417
      11.05 14:000.73745-0.00347
      11.05 13:500.74092+0.00023
      11.05 13:400.74069-0.00269
      11.05 13:300.74338+0.00032
      11.05 13:200.74306-0.00025
      11.05 13:100.74331-6.0E-5
      11.05 13:000.74337-0.00274
      11.05 12:500.74611-0.00054
      11.05 12:400.74665+0.0012
      11.05 12:300.74545+0.00119
      11.05 12:200.74426-0.00367
      11.05 12:100.74793-0.0012
      11.05 12:000.74913+0.00433
      11.05 11:500.7448-0.0005
      11.05 11:400.7453-0.00332
      11.05 11:300.74862+0.0043
      11.05 11:200.74432+0.00971
      11.05 11:100.73461+0.00359
      11.05 11:000.73102-0.00248
      11.05 10:500.7335-0.00186
      11.05 10:400.73536+0.00153
      11.05 10:300.73383+0.00405
      11.05 10:200.72978+0.0049
      11.05 10:100.72488-0.00344
      11.05 10:000.72832-0.0011
      11.05 09:500.72942+0.00247
      11.05 09:400.72695+0.00976
      11.05 09:300.71719-0.00023
      11.05 09:200.71742-0.00136
      11.05 09:100.71878+0.00014
      11.05 09:000.71864-0.00259
      11.05 08:500.72123-0.00199
      11.05 08:400.72322-0.00506
      11.05 08:300.72828-0.00261
      11.05 08:200.73089+0.00033
      11.05 08:100.73056-0.00071
      11.05 08:000.73127+0.00015
      11.05 07:500.73112-0.00381
      11.05 07:400.73493+0.00066
      11.05 07:300.73427+0.00161
      11.05 07:200.73266-0.00042
      11.05 07:100.73308+0.00188
      11.05 07:000.7312+0.00191
      11.05 06:500.72929-0.00461
      11.05 06:400.7339+0.00393
      11.05 06:300.72997-0.00067
      11.05 06:200.73064-0.002
      11.05 06:100.73264-0.00266
      11.05 06:000.7353-0.00148
      11.05 05:500.73678-0.00545
      11.05 05:400.74223+0.00383
      11.05 05:300.7384+0.00012
      11.05 05:200.73828-0.00118
      11.05 05:100.73946-0.00083
      11.05 05:000.74029-0.00425
      11.05 04:500.74454+0.00432
      11.05 04:400.74022+0.00193
      11.05 04:300.73829-0.00032
      11.05 04:200.73861-0.0025
      11.05 04:100.74111+0.00653
      11.05 04:000.73458-0.00361
      11.05 03:500.73819-0.00062
      11.05 03:400.73881+0.00488
      11.05 03:300.73393+0.00135
      11.05 03:200.73258+0.00229
      11.05 03:100.73029-0.00365
      11.05 03:000.73394-0.00083
      11.05 02:500.73477-0.00142
      11.05 02:400.73619-0.0011
      11.05 02:300.73729+0.00066
      11.05 02:200.73663+0.00046
      11.05 02:100.73617+0.00059
      11.05 02:000.73558-0.00376
      11.05 01:500.73934+0.0048
      11.05 01:400.73454-0.00051
      11.05 01:300.73505+0.00018
      11.05 01:200.73487+0.00049
      11.05 01:100.73438-0.00214
      11.05 01:000.73652-0.00457
      11.05 00:500.74109-0.00092
      11.05 00:400.74201+0.00039
      11.05 00:300.74162-0.00209
      11.05 00:200.74371+0.00419
      11.05 00:100.73952+0.00066
      11.05 00:000.73886+0.00262
      10.05 23:500.73624+0.00375
      10.05 23:400.73249-0.00254
      10.05 23:300.73503+0.00245
      10.05 23:200.73258-0.00213
      10.05 23:100.73471-0.00227
      10.05 23:000.73698-0.00212
      10.05 22:500.7391+0.00073
      10.05 22:400.73837-0.00108
      10.05 22:300.73945-0.00011
      10.05 22:200.73956-0.00171
      10.05 22:100.74127+0.00116
      10.05 22:000.74011-0.00176
      10.05 21:500.74187-0.00021
      10.05 21:400.74208-0.00406
      10.05 21:300.74614-0.00402
      10.05 21:200.75016-0.00013
      10.05 21:100.75029-0.00034
      10.05 21:000.75063+0.00027
      10.05 20:500.75036-0.00381
      10.05 20:400.75417+0.01185
      10.05 20:300.74232-0.0044
      10.05 20:200.74672-0.00252
      10.05 20:100.74924+0.00257
      10.05 20:000.74667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71719
      макс: 2.3129
      за неделю:
        0.73497

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      11.05 19:400.73497-0.00183
      11.05 18:500.73459-0.0019
      11.05 17:500.73335-0.00147
      11.05 16:500.74356-0.00018
      11.05 15:500.74354+0.00149
      11.05 14:500.74567-0.00347
      11.05 13:500.74092-0.00274
      11.05 12:500.74611+0.00433
      11.05 11:500.7448-0.00248
      11.05 10:500.7335-0.0011
      11.05 09:500.72942-0.00259
      11.05 08:500.72123+0.00015
      11.05 07:500.73112+0.00191
      11.05 06:500.72929-0.00148
      11.05 05:500.73678-0.00425
      11.05 04:500.74454-0.00361
      11.05 03:500.73819-0.00083
      11.05 02:500.73477-0.00376
      11.05 01:500.73934-0.00457
      11.05 00:500.74109+0.00262
      10.05 23:500.73624-0.00212
      10.05 22:500.7391-0.00176
      10.05 21:500.74187+0.00027
      10.05 20:500.75036-0.00371
      10.05 19:500.75038+0.00226
      10.05 18:500.74891-0.00416
      10.05 17:500.76344-0.00505
      10.05 16:500.75202-0.00655
      10.05 15:500.74312+4.0E-5
      10.05 14:500.75481-0.00135
      10.05 13:500.75192-0.00347
      10.05 12:500.76546-0.00193
      10.05 11:500.76661-0.0029
      10.05 10:500.76264-0.00247
      10.05 09:500.77453+0.00242
      10.05 08:500.78565-0.00522
      10.05 07:500.80024+0.00098
      10.05 06:500.81304-0.00464
      10.05 05:500.82387+0.00095
      10.05 04:500.82845+0.00536
      10.05 03:500.80866-0.00283
      10.05 02:500.82378+0.00232
      10.05 01:500.81765+0.00272
      10.05 00:500.81603-0.00323
      09.05 23:500.81712+0.0016
      09.05 22:500.80758+0.00192
      09.05 21:500.81762-0.00082
      09.05 20:500.82905+0.00777
      09.05 19:500.82083-0.00626
      09.05 18:500.81994-0.00014
      09.05 17:500.8457-0.00158
      09.05 16:500.84592-0.00137
      09.05 15:500.85001-0.00045
      09.05 14:500.84982-0.00197
      09.05 13:500.85195-0.00047
      09.05 12:500.84775+0.00148
      09.05 11:500.84482-0.00188
      09.05 10:500.84786-0.0062
      09.05 09:500.86184-0.00271
      09.05 08:500.87297+0.00106
      09.05 07:500.86688+0.001
      09.05 06:500.86182+0.00171
      09.05 05:500.87055-6.0E-5
      09.05 04:500.86925+0.0013
      09.05 03:500.86762+0.00065
      09.05 02:500.8842-0.00065
      09.05 01:500.88487+0.00158
      09.05 00:500.8878+0.00095
      08.05 23:500.88937+0.00017
      08.05 22:500.89454-0.00097
      08.05 21:500.89651+0.00332
      08.05 20:500.89531+0.00088
      08.05 19:500.90209+0.00416
      08.05 18:500.88806+0.00799
      08.05 17:500.87569-0.00023
      08.05 16:500.88179-0.0019
      08.05 15:500.87921+0.00294
      08.05 14:500.88703-0.00235
      08.05 13:500.89107+0.00331
      08.05 12:500.89186+0.00239
      08.05 11:500.89744+0.0003
      08.05 10:500.89257-0.0017
      08.05 09:500.88574+0.00472
      08.05 08:500.8782+0.00387
      08.05 07:500.87673-0.00216
      08.05 06:500.89444-0.00046
      08.05 05:500.90088+0.00266
      08.05 04:500.89158+0.00114
      08.05 03:500.89601-0.00249
      08.05 02:500.89649-0.00024
      08.05 01:500.89254-0.00047
      08.05 00:500.89054-0.00076
      07.05 23:500.88533-0.00543
      07.05 22:500.89446-0.00288
      07.05 21:500.90476-0.00043
      07.05 20:500.90709-0.00152
      07.05 19:500.89896-0.00023
      07.05 18:500.88754+0.00152
      07.05 17:500.88636-0.00753
      07.05 16:500.89005+0.00151
      07.05 15:500.88084+0.00207
      07.05 14:500.87653-0.00026
      07.05 13:500.88248+0.00754
      07.05 12:500.88151-0.00087
      07.05 11:500.8788-0.00371
      07.05 10:500.88302+0.00062
      07.05 09:500.87489-0.00367
      07.05 08:500.88043+0.00051
      07.05 07:500.88036+0.0001
      07.05 06:500.88273-0.00401
      07.05 05:500.88859-0.00176
      07.05 04:500.88647+0.00087
      07.05 03:500.88502-0.00073
      07.05 02:500.88564-1.0E-5
      07.05 01:500.88181-0.00159
      07.05 00:500.88358+0.00091
      06.05 23:500.88353-0.00118
      06.05 22:500.88742+0.00188
      06.05 21:500.88418-0.00106
      06.05 20:500.88112+0.00112
      06.05 19:500.88434-0.00104
      06.05 18:500.87454-0.00027
      06.05 17:500.86893+0.00461
      06.05 16:500.86847-0.00179
      06.05 15:500.86934-0.00109
      06.05 14:500.8673-0.00215
      06.05 13:500.87475+0.00207
      06.05 12:500.86868+0.00062
      06.05 11:500.86496-0.00291
      06.05 10:500.86524-0.00691
      06.05 09:500.86489-0.00144
      06.05 08:500.87719-0.00163
      06.05 07:500.87355+0.00023
      06.05 06:500.87379-0.00405
      06.05 05:500.87386+0.00312
      06.05 04:500.87492+0.00051
      06.05 03:500.87335+0.00103
      06.05 02:500.86838-0.00162
      06.05 01:500.87356+1.3597
      06.05 00:500.93747-1.349
      05.05 23:502.3129+0.00175
      05.05 22:500.87839-0.00364
      05.05 21:500.8855+0.00111
      05.05 20:500.88446-0.0025
      05.05 19:500.88125+0.00388
      05.05 18:500.86827-0.00106
      05.05 17:500.87749-0.00121
      05.05 16:500.87822+0.00039
      05.05 15:500.88247+0.00101
      05.05 14:500.89028-0.00114
      05.05 13:500.89165+0.00202
      05.05 12:500.88644+0.00197
      05.05 11:500.88697+0.00226
      05.05 10:500.89477+0.0005
      05.05 09:500.89664+0.00643
      05.05 08:500.89381+0.00152
      05.05 07:500.89831+0.00036
      05.05 06:500.89864+0.0001
      05.05 05:500.89501-0.0034
      05.05 04:500.89027+0.00428
      05.05 03:500.88984+0.00064
      05.05 02:500.88194-0.00406
      05.05 01:500.88397-0.0013
      05.05 00:500.89012-0.00372
      04.05 23:500.89067-0.00017
      04.05 22:500.89725-2.0E-5
      04.05 21:500.89552+0.00016
      04.05 20:500.89725+0.00164
      04.05 19:500.89432
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.71719
      макс: 2.3129
      за месяц:
        0.73497
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      10.05.20240.74434-0.0732
      09.05.20240.81754-0.04694
      08.05.20240.86448+0.00487
      07.05.20240.85961+0.01036
      06.05.20240.84925-0.01569
      05.05.20240.86494+0.00116
      04.05.20240.86378-0.02458
      03.05.20240.88836-0.09753
      02.05.20240.98589+0.03393
      01.05.20240.95196-0.00264
      30.04.20240.9546-0.03825
      29.04.20240.99285+0.01386
      28.04.20240.97899-0.01783
      27.04.20240.99682+0.00515
      26.04.20240.99167+0.03554
      25.04.20240.95613+0.01507
      24.04.20240.94106-0.0384
      23.04.20240.97946+0.06157
      22.04.20240.91789+0.03433
      21.04.20240.88356+0.01906
      20.04.20240.8645-0.02026
      19.04.20240.88476+0.07499
      18.04.20240.80977-0.0651
      17.04.20240.87487-0.00394
      16.04.20240.87881+0.07593
      15.04.20240.80288-0.19612
      14.04.20240.999-0.1297
      13.04.20241.1287-0.026
      12.04.20241.1547+0.20498
      11.04.20240.94972+0.00592
      10.04.20240.9438
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.71719
      макс: 2.7991
      за квартал:
        0.73497
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      10.05.20240.74434-0.0732
      09.05.20240.81754-0.04694
      08.05.20240.86448+0.00487
      07.05.20240.85961+0.01036
      06.05.20240.84925-0.01569
      05.05.20240.86494+0.00116
      04.05.20240.86378-0.02458
      03.05.20240.88836-0.09753
      02.05.20240.98589+0.03393
      01.05.20240.95196-0.00264
      30.04.20240.9546-0.03825
      29.04.20240.99285+0.01386
      28.04.20240.97899-0.01783
      27.04.20240.99682+0.00515
      26.04.20240.99167+0.03554
      25.04.20240.95613+0.01507
      24.04.20240.94106-0.0384
      23.04.20240.97946+0.06157
      22.04.20240.91789+0.03433
      21.04.20240.88356+0.01906
      20.04.20240.8645-0.02026
      19.04.20240.88476+0.07499
      18.04.20240.80977-0.0651
      17.04.20240.87487-0.00394
      16.04.20240.87881+0.07593
      15.04.20240.80288-0.19612
      14.04.20240.999-0.1297
      13.04.20241.1287-0.026
      12.04.20241.1547+0.20498
      11.04.20240.94972+0.00592
      10.04.20240.9438-0.2191
      09.04.20241.1629-0.1195
      08.04.20241.2824-0.0132
      07.04.20241.2956-0.0073
      06.04.20241.3029+0.1203
      05.04.20241.1826-0.0153
      04.04.20241.1979+0.0162
      03.04.20241.1817-0.0725
      02.04.20241.2542+0.0586
      01.04.20241.1956-0.0671
      31.03.20241.2627-0.0099
      30.03.20241.2726-0.0558
      29.03.20241.3284-0.0305
      28.03.20241.3589-0.0055
      27.03.20241.3644+0.0707
      26.03.20241.2937+0.098
      25.03.20241.1957-0.0532
      24.03.20241.2489+0.003
      23.03.20241.2459-0.1465
      22.03.20241.3924-0.0826
      21.03.20241.475+0.0715
      20.03.20241.4035-0.0718
      19.03.20241.4753-0.1084
      18.03.20241.5837-0.0999
      17.03.20241.6836-0.0913
      16.03.20241.7749-0.0165
      15.03.20241.7914+0.0255
      14.03.20241.7659+0.0944
      13.03.20241.6715-0.1897
      12.03.20241.8612-0.3782
      11.03.20242.2394-0.078
      10.03.20242.3174+0.0056
      09.03.20242.3118-0.0535
      08.03.20242.3653-0.0584
      07.03.20242.4237+0.0459
      06.03.20242.3778-0.1223
      05.03.20242.5001-0.0688
      04.03.20242.5689+0.0203
      03.03.20242.5486-0.0046
      02.03.20242.5532+0.2103
      01.03.20242.3429-0.021
      29.02.20242.3639-0.1524
      28.02.20242.5163-0.2232
      27.02.20242.7395-0.0035
      26.02.20242.743-0.0142
      25.02.20242.7572+0.0974
      24.02.20242.6598-0.0101
      23.02.20242.6699+0.0325
      22.02.20242.6374+0.0411
      21.02.20242.5963+0.0045
      20.02.20242.5918+0.0214
      19.02.20242.5704+0.0534
      18.02.20242.517-0.0651
      17.02.20242.5821-0.217
      16.02.20242.7991+0.0857
      15.02.20242.7134+0.0739
      14.02.20242.6395+0.0289
      13.02.20242.6106-0.0329
      12.02.20242.6435-0.0631
      11.02.20242.7066+0.0347
      10.02.20242.6719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.