Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Bitway

    Курс GateToken (GT) к Bitway (BTW)

    Обновлено: 18.10.2026 01:03:02GateToken

    =
    Калькулятор GT - BTW / Обратный расчет: курс Bitway к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно bitway, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8014
      макс: 5.4669
      за сутки:
        3.9229

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      18.10 01:033.9229-0.0116
      18.10 01:003.9345-0.0085
      18.10 00:503.943-0.0395
      18.10 00:403.9825-0.0107
      18.10 00:303.9932+0.0057
      18.10 00:203.9875-0.0018
      18.10 00:103.9893-0.0105
      18.10 00:003.9998+0.0155
      17.10 23:503.9843+0.0219
      17.10 23:403.9624+0.048
      17.10 23:303.9144+0.0262
      17.10 23:203.8882+0.0347
      17.10 23:103.8535+0.0209
      17.10 23:033.8326+0.0047
      17.10 23:003.8279-0.0002
      17.10 22:503.8281+0.0267
      17.10 22:403.8014-0.0236
      17.10 22:303.825-0.0273
      17.10 22:203.8523-0.0313
      17.10 22:103.8836+0.0081
      17.10 22:003.8755-0.0845
      17.10 21:503.96+0.0419
      17.10 21:403.9181-0.015
      17.10 21:303.9331+0.0111
      17.10 21:203.922+0.017
      17.10 21:103.905-0.0147
      17.10 21:033.9197+0.001
      17.10 21:003.9187-0.0569
      17.10 20:503.9756-0.0161
      17.10 20:403.9917+0.0135
      17.10 20:303.9782-0.0541
      17.10 20:204.0323-0.1143
      17.10 20:104.1466-0.0863
      17.10 20:004.2329-0.0157
      17.10 19:504.2486-0.0375
      17.10 19:404.2861+0.076
      17.10 19:304.2101-0.0931
      17.10 19:204.3032-0.0562
      17.10 19:104.3594-0.0737
      17.10 19:034.4331-0.0464
      17.10 19:004.4795-0.096
      17.10 18:504.5755-0.1487
      17.10 18:404.7242-0.0217
      17.10 18:304.7459+0.1669
      17.10 18:204.579-0.1714
      17.10 18:104.7504+0.1626
      17.10 18:004.5878+0.1864
      17.10 17:504.4014+0.1335
      17.10 17:404.2679-0.0029
      17.10 17:304.2708+0.0018
      17.10 17:204.269-0.1063
      17.10 17:104.3753-0.1226
      17.10 17:034.4979-0.0087
      17.10 17:004.5066+0.0225
      17.10 16:504.4841-0.0164
      17.10 16:404.5005+0.0031
      17.10 16:304.4974-0.0442
      17.10 16:204.5416-0.0589
      17.10 16:104.6005-0.0308
      17.10 16:004.6313-0.0165
      17.10 15:504.6478+0.0364
      17.10 15:404.6114-0.0759
      17.10 15:304.6873+0.0078
      17.10 15:204.6795-0.0744
      17.10 15:104.7539-0.0217
      17.10 15:034.7756-0.0144
      17.10 15:004.79-0.0955
      17.10 14:504.8855+0.0534
      17.10 14:404.8321+0.155
      17.10 14:304.6771-0.0659
      17.10 14:204.743-0.0403
      17.10 14:104.7833-0.2177
      17.10 14:005.001-0.0079
      17.10 13:505.0089+0.0345
      17.10 13:404.9744-0.0103
      17.10 13:304.9847-0.0673
      17.10 13:205.052-0.0277
      17.10 13:105.0797-0.0251
      17.10 13:035.1048+0.001
      17.10 13:005.1038+0.0419
      17.10 12:505.0619+0.018
      17.10 12:405.0439+0.0135
      17.10 12:305.0304-0.0353
      17.10 12:205.0657+0.0436
      17.10 12:105.0221-0.0069
      17.10 12:005.029-0.0527
      17.10 11:505.0817+0.0143
      17.10 11:405.0674-0.2113
      17.10 11:305.2787+0.0412
      17.10 11:205.2375+0.1714
      17.10 11:105.0661+0.0535
      17.10 11:035.0126+0.0196
      17.10 11:004.993+0.0079
      17.10 10:504.9851-0.0292
      17.10 10:405.0143-0.0063
      17.10 10:305.0206+0.0135
      17.10 10:205.0071+0.021
      17.10 10:104.9861+0.0111
      17.10 10:004.975+0.0092
      17.10 09:504.9658-0.0151
      17.10 09:404.9809+0.0187
      17.10 09:304.9622-0.0035
      17.10 09:204.9657-0.0368
      17.10 09:105.0025+0.0181
      17.10 09:034.9844+0.0139
      17.10 09:004.9705-0.0244
      17.10 08:504.9949+0.0036
      17.10 08:404.9913-0.0455
      17.10 08:305.0368-0.0173
      17.10 08:205.0541+0.004
      17.10 08:105.0501+0.008
      17.10 08:005.0421-0.03
      17.10 07:505.0721-0.0253
      17.10 07:405.0974+0.042
      17.10 07:305.0554+0.0009
      17.10 07:205.0545+0.0001
      17.10 07:105.0544-0.0327
      17.10 07:035.0871+0.0241
      17.10 07:005.063-0.0262
      17.10 06:505.0892-0.0208
      17.10 06:405.11-0.0673
      17.10 06:305.1773+0.1357
      17.10 06:205.0416+0.0038
      17.10 06:105.0378-0.0365
      17.10 06:005.0743-0.0049
      17.10 05:505.0792-0.0178
      17.10 05:405.097-0.0488
      17.10 05:305.1458-0.0155
      17.10 05:205.1613+0.0831
      17.10 05:105.0782-0.0317
      17.10 05:035.1099-0.0049
      17.10 05:005.1148+0.043
      17.10 04:505.0718-0.123
      17.10 04:405.1948-0.0245
      17.10 04:305.2193-0.0397
      17.10 04:205.259-0.0662
      17.10 04:105.3252-0.0095
      17.10 04:005.3347-0.094
      17.10 03:505.4287-0.0133
      17.10 03:405.442-0.0202
      17.10 03:305.4622-0.0047
      17.10 03:205.4669+0.0585
      17.10 03:105.4084+0.0501
      17.10 03:035.3583-0.0006
      17.10 03:005.3589-0.0312
      17.10 02:505.3901-0.0043
      17.10 02:405.3944+0.0351
      17.10 02:305.3593-0.0068
      17.10 02:205.3661-0.0158
      17.10 02:105.3819-0.059
      17.10 02:005.4409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8014
      макс: 7.9759
      за неделю:
        3.9229

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      18.10 01:033.9229-0.0085
      18.10 00:503.943+0.0155
      17.10 23:503.9843-0.0002
      17.10 22:503.8281-0.0845
      17.10 21:503.96-0.0569
      17.10 20:503.9756-0.0157
      17.10 19:504.2486-0.096
      17.10 18:504.5755+0.1864
      17.10 17:504.4014+0.0225
      17.10 16:504.4841-0.0165
      17.10 15:504.6478-0.0955
      17.10 14:504.8855-0.0079
      17.10 13:505.0089+0.0419
      17.10 12:505.0619-0.0527
      17.10 11:505.0817+0.0079
      17.10 10:504.9851+0.0092
      17.10 09:504.9658-0.0244
      17.10 08:504.9949-0.03
      17.10 07:505.0721-0.0262
      17.10 06:505.0892-0.0049
      17.10 05:505.0792+0.043
      17.10 04:505.0718-0.094
      17.10 03:505.4287-0.0312
      17.10 02:505.3901+0.0107
      17.10 01:505.4302+0.0719
      17.10 00:505.254-0.0167
      16.10 23:505.2875+0.0182
      16.10 22:505.3264+0.052
      16.10 21:505.3948+0.0145
      16.10 20:505.4583+0.106
      16.10 19:505.5084-0.051
      16.10 18:505.4721+0.0316
      16.10 17:505.4103-0.0703
      16.10 16:505.6008-0.0911
      16.10 15:506.1117-0.1507
      16.10 14:506.3545+0.1898
      16.10 13:505.4303+0.1112
      16.10 12:505.1935-0.0762
      16.10 11:505.1323-0.2016
      16.10 10:505.5571+0.1464
      16.10 09:505.2001-0.0565
      16.10 08:505.1751+0.02
      16.10 07:505.2334+0.0228
      16.10 06:505.4307-0.1829
      16.10 05:505.5409-0.0168
      16.10 04:505.799+0.0291
      16.10 03:505.6358-0.0031
      16.10 02:505.7675-0.014
      16.10 01:505.5561+0.0403
      16.10 00:505.3801+0.0188
      15.10 23:505.4365-0.0283
      15.10 22:505.4637-0.0199
      15.10 21:505.4532-0.0342
      15.10 20:505.5567+0.0083
      15.10 19:505.5107+0.0309
      15.10 18:505.4368+0.0375
      15.10 17:505.2503-0.0066
      15.10 16:504.989-0.0119
      15.10 15:505.1115+0.014
      15.10 14:505.414+0.0027
      15.10 13:505.1434-0.0055
      15.10 12:504.9748+0.0855
      15.10 11:504.8314-0.0113
      15.10 10:505.0215-0.0053
      15.10 09:305.0134+0.0587
      15.10 08:504.7174+0.0235
      15.10 07:504.4014-0.0185
      15.10 06:504.5852+0.0105
      15.10 05:504.486+0.0191
      15.10 04:504.3881-0.0045
      15.10 03:504.3821-0.0255
      15.10 02:504.3885+0.029
      15.10 01:504.3203+0.0131
      15.10 00:504.4064-0.0494
      14.10 23:504.6495+0.0113
      14.10 22:504.7733-0.0227
      14.10 21:504.8695+0.1014
      14.10 20:504.8247+0.1239
      14.10 19:504.4534-0.0353
      14.10 18:504.401+0.053
      14.10 17:504.173+0.0731
      14.10 16:504.2291+0.2501
      14.10 15:504.4825-0.0186
      14.10 14:504.113-0.086
      14.10 13:504.3058-0.0344
      14.10 12:504.2727+0.0091
      14.10 11:504.1995+0.056
      14.10 10:504.0208+0.0567
      14.10 09:504.0222+0.0056
      14.10 08:503.9749-0.1215
      14.10 07:504.3226+0.0397
      14.10 06:504.0123+0.0026
      14.10 05:504.5329-0.082
      14.10 04:504.6913+0.0339
      14.10 03:504.9275-0.0651
      14.10 02:505.2568-0.0055
      14.10 01:505.4251-0.0115
      14.10 00:505.4375-0.0106
      13.10 23:505.5091+0.0274
      13.10 22:505.5124+0.0083
      13.10 21:505.5549+0.0085
      13.10 20:505.6548+0.0174
      13.10 19:505.6377-0.0068
      13.10 18:505.4992+0.0174
      13.10 17:505.4934+0.0313
      13.10 16:505.5534+0.026
      13.10 15:505.5908+0.0345
      13.10 14:505.6686-0.0141
      13.10 13:505.7113-0.1195
      13.10 12:505.8967-0.0208
      13.10 11:505.9632+0.0174
      13.10 10:505.9847+0.0385
      13.10 09:505.9975-0.0213
      13.10 08:505.9637+0.0219
      13.10 07:505.9662+0.0096
      13.10 06:506.0728-0.0109
      13.10 05:506.0004+0.0413
      13.10 04:505.8514-0.0132
      13.10 03:506.1404-0.0164
      13.10 02:506.1864+0.0542
      13.10 01:506.2676+0.0051
      13.10 00:506.218-0.0267
      12.10 23:506.1653-0.0946
      12.10 22:506.4548-0.1263
      12.10 21:506.6216+0.0291
      12.10 20:506.42+0.0472
      12.10 19:506.2646+0.0226
      12.10 18:506.1634-0.003
      12.10 17:506.1675+0.0032
      12.10 16:506.166+0.0187
      12.10 15:596.1502+0.0025
      12.10 14:506.3238+0.1807
      12.10 13:506.3029-0.0294
      12.10 12:506.4051-0.0136
      12.10 11:506.4261+0.0126
      12.10 10:506.3817-0.0187
      12.10 09:506.4095-0.0127
      12.10 08:506.5154-0.0007
      12.10 07:506.5788-0.0235
      12.10 06:506.5955-0.0256
      12.10 05:506.7001-0.0067
      12.10 04:506.7313+0.0196
      12.10 03:506.6551-0.0099
      12.10 02:506.8032+0.0149
      12.10 01:506.8851-0.0222
      12.10 00:506.8342-0.0184
      11.10 23:506.8396+0.0246
      11.10 22:506.8148+0.0456
      11.10 21:506.6148-0.0075
      11.10 20:506.6004-0.0249
      11.10 19:506.5952-0.0202
      11.10 18:506.6027-0.0325
      11.10 17:506.6047+0.0077
      11.10 16:506.5495+0.0083
      11.10 15:506.508+0.0066
      11.10 14:506.546-0.0243
      11.10 13:506.6611-0.1031
      11.10 12:506.7674-0.0285
      11.10 11:507.0833-0.1017
      11.10 10:507.3216-0.0942
      11.10 09:507.9759-0.0084
      11.10 08:506.4714-0.1257
      11.10 07:506.6014-0.0215
      11.10 06:506.7716+0.0087
      11.10 05:506.7702+0.0063
      11.10 04:506.8344-0.0051
      11.10 03:506.8567+0.0001
      11.10 02:506.8811-0.03
      11.10 01:506.8825
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 3.8014
      макс: 17.0504
      за месяц:
        3.9229
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      16.10.20265.4733+0.4244
      15.10.20265.0489+0.6947
      14.10.20264.3542-1.3757
      13.10.20265.7299-0.6464
      12.10.20266.3763-0.394
      11.10.20266.7703+0.0511
      10.10.20266.7192-0.4013
      09.10.20267.1205-0.6542
      08.10.20267.7747-1.091
      07.10.20268.8657-0.5382
      06.10.20269.4039-0.0009
      05.10.20269.4048-0.5481
      04.10.20269.9529+2.1759
      03.10.20267.777+0.0825
      02.10.20267.6945-0.1877
      01.10.20267.8822-0.7761
      30.09.20268.6583+0.062
      29.09.20268.5963-0.5124
      28.09.20269.1087-0.9624
      27.09.202610.0711+0.3774
      25.09.20269.6937-0.6574
      24.09.202610.3511-1.0084
      23.09.202611.3595-1.7315
      22.09.202613.091-0.0339
      21.09.202613.1249-2.0772
      20.09.202615.2021-1.8483
      19.09.202617.0504+2.46
      18.09.202614.5904+1.4709
      17.09.202613.1195+0.9056
      16.09.202612.2139
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 3.8014
      макс: 106.61
      за квартал:
        3.9229
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      16.10.20265.4733+0.4244
      15.10.20265.0489+0.6947
      14.10.20264.3542-1.3757
      13.10.20265.7299-0.6464
      12.10.20266.3763-0.394
      11.10.20266.7703+0.0511
      10.10.20266.7192-0.4013
      09.10.20267.1205-0.6542
      08.10.20267.7747-1.091
      07.10.20268.8657-0.5382
      06.10.20269.4039-0.0009
      05.10.20269.4048-0.5481
      04.10.20269.9529+2.1759
      03.10.20267.777+0.0825
      02.10.20267.6945-0.1877
      01.10.20267.8822-0.7761
      30.09.20268.6583+0.062
      29.09.20268.5963-0.5124
      28.09.20269.1087-0.9624
      27.09.202610.0711+0.3774
      25.09.20269.6937-0.6574
      24.09.202610.3511-1.0084
      23.09.202611.3595-1.7315
      22.09.202613.091-0.0339
      21.09.202613.1249-2.0772
      20.09.202615.2021-1.8483
      19.09.202617.0504+2.46
      18.09.202614.5904+1.4709
      17.09.202613.1195+0.9056
      16.09.202612.2139-1.0549
      15.09.202613.2688-0.0204
      14.09.202613.2892-1.4259
      13.09.202614.7151-2.9373
      12.09.202617.6524-0.9213
      11.09.202618.5737-1.0733
      10.09.202619.647-0.9424
      09.09.202620.5894+0.0229
      08.09.202620.5665+0.1366
      07.09.202620.4299-0.0394
      06.09.202620.4693+0.6722
      05.09.202619.7971+0.9994
      04.09.202618.7977+0.774
      03.09.202618.0237+0.6972
      02.09.202617.3265-2.2467
      01.09.202619.5732+0.08
      31.08.202619.4932-0.1905
      30.08.202619.6837+0.2198
      29.08.202619.4639-0.21
      28.08.202619.6739-0.7319
      27.08.202620.4058+0.9546
      26.08.202619.4512+0.2041
      25.08.202619.2471+1.6467
      23.08.202617.6004+0.9249
      22.08.202616.6755+0.9286
      21.08.202615.7469-1.9714
      20.08.202617.7183+4.9414
      19.08.202612.7769-4.8957
      18.08.202617.6726-0.9153
      17.08.202618.5879-1.6741
      16.08.202620.262-1.9292
      15.08.202622.1912-0.8651
      14.08.202623.0563-3.1387
      13.08.202626.195-3.2897
      12.08.202629.4847-4.83
      11.08.202634.3147-0.1783
      10.08.202634.493+0.3947
      09.08.202634.0983-2.9317
      08.08.202637.03+2.8496
      07.08.202634.1804-3.9988
      06.08.202638.1792-7.4551
      05.08.202645.6343-7.7358
      04.08.202653.3701-14.7755
      03.08.202668.1456-8.5623
      02.08.202676.7079+17.4439
      01.08.202659.264-15.1574
      31.07.202674.4214-5.5472
      30.07.202679.9686+5.3585
      29.07.202674.6101-5.0195
      28.07.202679.6296+5.1861
      27.07.202674.4435-17.0699
      26.07.202691.5134-3.1759
      25.07.202694.6893-3.1358
      24.07.202697.8251-2.6249
      23.07.2026100.45+1.2518
      22.07.202699.1982+1.892
      21.07.202697.3062-3.4738
      20.07.2026100.78-0.86
      19.07.2026101.64-4.97
      18.07.2026106.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.