Курсы криптовалют к GateToken

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » Доллар США » GateToken

Курс GateToken (GT) к доллару (USD)

Обновлено: 31.07.2026 07:30:01
Стоимость GateToken (GT) на текущий момент составляет 6.5324 USD, а общий объем торгов за 24 часа – 1 970 902 USD. Рыночная капитализация составляет 696 193 721 USD. За последние 24 часа курс GateToken относительно доллара вырос на +0.08%. Изменение за неделю составило -1.5%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - USD / Обратный расчет: курс доллара к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно доллара, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4998

макс: 6.5942

за сутки:

6.5324

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 07:30	6.5324	-0.0131
31.07 07:20	6.5455	+0.0002
31.07 07:10	6.5453	+0.0047
31.07 07:03	6.5406	-0.0012
31.07 07:00	6.5418	+0.001
31.07 06:50	6.5408	+0.0006
31.07 06:40	6.5402	-0.0007
31.07 06:30	6.5409	+0.0004
31.07 06:20	6.5405	+0.0035
31.07 06:10	6.537	+0.0006
31.07 06:00	6.5364	-0.0051
31.07 05:50	6.5415	+0.0095
31.07 05:40	6.532	+0.0204
31.07 05:30	6.5116	+0.0058
31.07 05:20	6.5058	-0.0159
31.07 05:10	6.5217	+0.0019
31.07 05:03	6.5198	-0.004
31.07 05:00	6.5238	-0.011
31.07 04:50	6.5348	+0.0002
31.07 04:45	6.5346	+0.0035
31.07 04:30	6.5311	-0.0135
31.07 04:20	6.5446	+0.0315
31.07 04:10	6.5131	+0.005
31.07 04:00	6.5081	-0.0039
31.07 03:50	6.512	+0.0043
31.07 03:40	6.5077	-0.0002
31.07 03:30	6.5079	+0.0004
31.07 03:20	6.5075	-0.0032
31.07 03:10	6.5107	-0.0004
31.07 03:03	6.5111	-0.0002
31.07 03:00	6.5113	-0.0049
31.07 02:50	6.5162	-0.0099
31.07 02:40	6.5261	+0.005
31.07 02:30	6.5211	+0.0032
31.07 02:20	6.5179	+0.0018
31.07 02:10	6.5161	-0.0117
31.07 02:00	6.5278	-0.0042
31.07 01:50	6.532	+0.0147
31.07 01:40	6.5173	+0.0032
31.07 01:30	6.5141	+0.003
31.07 01:20	6.5111	-0.0007
31.07 01:10	6.5118	-0.0381
31.07 01:03	6.5499	+0.0002
31.07 01:00	6.5497	+0.0072
31.07 00:50	6.5425	-0.0045
31.07 00:40	6.547	+0.0096
31.07 00:30	6.5374	-0.0049
31.07 00:20	6.5423	+0.0031
31.07 00:10	6.5392	-0.0045
31.07 00:00	6.5437	-0.0042
30.07 23:50	6.5479	+0.0006
30.07 23:40	6.5473	-0.0037
30.07 23:30	6.551	+0.0043
30.07 23:20	6.5467	+0.0002
30.07 23:10	6.5465	-0.0045
30.07 23:03	6.551	-
30.07 23:00	6.551	+0.0038
30.07 22:50	6.5472	-0.0009
30.07 22:40	6.5481	-0.0018
30.07 22:30	6.5499	-0.0002
30.07 22:20	6.5501	+0.0016
30.07 22:10	6.5485	-0.0101
30.07 22:00	6.5586	+0.0014
30.07 21:50	6.5572	+0.0227
30.07 21:40	6.5345	+0.0038
30.07 21:30	6.5307	+0.0007
30.07 21:20	6.53	-0.0045
30.07 21:10	6.5345	+0.0068
30.07 21:03	6.5277	+0.0028
30.07 21:00	6.5249	-0.0001
30.07 20:50	6.525	+0.004
30.07 20:40	6.521	+0.0149
30.07 20:30	6.5061	-0.0043
30.07 20:20	6.5104	+0.0039
30.07 20:10	6.5065	+0.0037
30.07 20:00	6.5028	-0.009
30.07 19:50	6.5118	-0.0109
30.07 19:40	6.5227	-0.0079
30.07 19:30	6.5306	+0.009
30.07 19:20	6.5216	-0.0034
30.07 19:10	6.525	+0.0077
30.07 19:03	6.5173	+0.0007
30.07 19:00	6.5166	-0.0061
30.07 18:50	6.5227	+0.0042
30.07 18:40	6.5185	-0.0033
30.07 18:30	6.5218	-0.0042
30.07 18:20	6.526	-0.0187
30.07 18:10	6.5447	-0.0042
30.07 18:00	6.5489	+0.0178
30.07 17:50	6.5311	-0.001
30.07 17:40	6.5321	-0.0383
30.07 17:30	6.5704	+0.0182
30.07 17:20	6.5522	+0.0122
30.07 17:10	6.54	-0.006
30.07 17:03	6.546	-0.0014
30.07 17:00	6.5474	-0.0018
30.07 16:50	6.5492	+0.0052
30.07 16:40	6.544	-0.0035
30.07 16:30	6.5475	-0.0016
30.07 16:20	6.5491	-0.0021
30.07 16:10	6.5512	+0.0011
30.07 16:00	6.5501	-0.0122
30.07 15:50	6.5623	+0.0002
30.07 15:40	6.5621	-0.0264
30.07 15:30	6.5885	-0.0057
30.07 15:20	6.5942	+0.0104
30.07 15:10	6.5838	-0.0005
30.07 15:03	6.5843	+0.0041
30.07 15:00	6.5802	+0.0111
30.07 14:50	6.5691	+0.0165
30.07 14:40	6.5526	-0.0028
30.07 14:30	6.5554	+0.0008
30.07 14:20	6.5546	+0.0052
30.07 14:10	6.5494	-0.0059
30.07 14:00	6.5553	+0.0068
30.07 13:50	6.5485	-0.0043
30.07 13:40	6.5528	+0.0105
30.07 13:30	6.5423	+0.008
30.07 13:20	6.5343	-0.0011
30.07 13:10	6.5354	-0.004
30.07 13:03	6.5394	-
30.07 13:00	6.5394	+0.0026
30.07 12:50	6.5368	-0.0022
30.07 12:40	6.539	+0.0011
30.07 12:30	6.5379	-0.006
30.07 12:20	6.5439	-0.011
30.07 12:10	6.5549	-0.001
30.07 12:03	6.5559	+0.0049
30.07 12:00	6.551	+0.0041
30.07 11:50	6.5469	-0.0023
30.07 11:40	6.5492	+0.0024
30.07 11:30	6.5468	+0.0038
30.07 11:20	6.543	+0.0281
30.07 11:10	6.5149	-0.0187
30.07 11:00	6.5336	+0.0186
30.07 10:50	6.515	+0.0032
30.07 10:40	6.5118	-0.0239
30.07 10:30	6.5357	+0.0228
30.07 10:20	6.5129	+0.0067
30.07 10:10	6.5062	+0.006
30.07 10:03	6.5002	+0.0004
30.07 10:00	6.4998	-0.0284
30.07 08:40	6.5282	-0.0088
30.07 08:30	6.537	+0.0005
30.07 08:20	6.5365	+0.0161
30.07 08:10	6.5204	+0.0001
30.07 08:03	6.5203	-0.0066
30.07 08:00	6.5269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4561

макс: 6.7127

за неделю:

6.5324

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 07:30	6.5324	+0.001
31.07 06:50	6.5408	-0.0051
31.07 05:50	6.5415	-0.011
31.07 04:50	6.5348	-0.0039
31.07 03:50	6.512	-0.0049
31.07 02:50	6.5162	-0.0042
31.07 01:50	6.532	+0.0072
31.07 00:50	6.5425	-0.0042
30.07 23:50	6.5479	+0.0038
30.07 22:50	6.5472	+0.0014
30.07 21:50	6.5572	-0.0001
30.07 20:50	6.525	-0.009
30.07 19:50	6.5118	-0.0061
30.07 18:50	6.5227	+0.0178
30.07 17:50	6.5311	-0.0018
30.07 16:50	6.5492	-0.0122
30.07 15:50	6.5623	+0.0111
30.07 14:50	6.5691	+0.0068
30.07 13:50	6.5485	+0.0026
30.07 12:50	6.5368	+0.0041
30.07 11:50	6.5469	+0.0186
30.07 10:50	6.515	-0.0284
30.07 08:40	6.5282	-0.0192
30.07 07:50	6.5461	+0.0073
30.07 06:50	6.5518	+0.003
30.07 05:50	6.536	+0.0214
30.07 04:50	6.4721	+0.004
30.07 03:50	6.4561	-0.0188
30.07 02:50	6.4884	+0.0102
30.07 01:50	6.4699	-0.0097
30.07 00:50	6.4864	+0.0144
29.07 23:50	6.479	-0.0064
29.07 22:50	6.487	+0.0093
29.07 21:50	6.4872	+0.0039
29.07 20:50	6.4805	+0.0004
29.07 19:50	6.4741	+0.0082
29.07 18:50	6.4612	-0.0024
29.07 17:50	6.5099	+0.0033
29.07 16:50	6.5094	-0.0176
29.07 15:50	6.528	+0.0039
29.07 14:50	6.531	-0.0122
29.07 13:50	6.5163	-0.0097
29.07 12:50	6.5066	-
29.07 11:50	6.5071	+0.0079
29.07 10:50	6.5252	+0.0036
29.07 09:50	6.5156	-0.0264
29.07 08:50	6.5395	-0.0054
29.07 07:50	6.5405	+0.0015
29.07 06:50	6.5455	+0.0009
29.07 05:50	6.5647	-0.0057
29.07 04:50	6.5804	-0.0099
29.07 03:50	6.5897	+0.0079
29.07 02:50	6.5709	-0.0099
29.07 01:50	6.595	+0.0076
29.07 00:50	6.6042	+0.0008
28.07 23:50	6.6087	+0.0073
28.07 22:50	6.6003	+0.0007
28.07 21:50	6.5954	+0.0059
28.07 20:50	6.5865	+0.0123
28.07 19:50	6.6075	-0.0014
28.07 18:50	6.6364	+0.0074
28.07 17:50	6.5595	+0.0015
28.07 16:50	6.5229	-0.0003
28.07 15:50	6.5466	-0.0219
28.07 14:50	6.5505	-0.0039
28.07 13:50	6.5625	-0.0157
28.07 12:50	6.569	+0.01
28.07 11:50	6.5439	-0.0022
28.07 10:50	6.5418	-0.01
28.07 09:50	6.5558	+0.0289
28.07 08:50	6.5205	-0.0005
28.07 07:50	6.5567	+0.0109
28.07 06:50	6.5532	+0.0117
28.07 05:50	6.5374	-0.0048
28.07 04:50	6.5427	-0.0196
28.07 03:50	6.5439	-0.0033
28.07 02:50	6.6023	-0.0207
28.07 01:50	6.6387	-
28.07 00:50	6.6716	-0.0012
27.07 23:50	6.6796	-0.0005
27.07 22:50	6.6803	+0.0084
27.07 21:50	6.6518	-0.0022
27.07 20:50	6.6652	+0.001
27.07 19:50	6.6581	+0.03
27.07 18:50	6.6282	-0.0019
27.07 17:50	6.6573	-0.0032
27.07 16:50	6.6748	-0.0076
27.07 15:50	6.6696	-0.0075
27.07 14:50	6.6632	+0.0123
27.07 13:50	6.6788	-0.0008
27.07 12:50	6.6712	-0.0088
27.07 11:50	6.7032	-0.0044
27.07 10:50	6.7127	+0.0072
27.07 09:50	6.6797	+0.0071
27.07 08:50	6.682	-0.0032
27.07 07:50	6.6872	+0.0013
27.07 06:50	6.6991	-0.0027
27.07 05:50	6.7081	-0.0034
27.07 04:50	6.6794	-0.0254
27.07 03:50	6.702	+0.0009
27.07 02:50	6.6991	+0.0125
27.07 01:50	6.6911	+0.004
27.07 00:50	6.6873	-0.0027
26.07 23:50	6.7075	-0.0031
26.07 22:50	6.7011	+0.0164
26.07 21:50	6.6831	+0.0084
26.07 20:50	6.6831	-0.0037
26.07 19:50	6.6993	+0.0014
26.07 18:50	6.6799	-0.0008
26.07 17:50	6.6744	-0.0126
26.07 16:50	6.6597	+0.001
26.07 15:50	6.674	+0.008
26.07 14:50	6.678	-0.0041
26.07 13:50	6.6731	+0.0022
26.07 12:50	6.6642	-0.0075
26.07 11:50	6.6713	-0.0067
26.07 10:50	6.6719	+0.02
26.07 09:50	6.6489	-0.0093
26.07 08:50	6.6416	-0.0015
26.07 07:50	6.6622	-0.0013
26.07 06:50	6.6623	-0.0067
26.07 05:50	6.6744	+0.0013
26.07 04:50	6.6787	-0.0044
26.07 03:50	6.6675	-0.0005
26.07 02:50	6.6588	+0.0145
26.07 01:50	6.6466	-0.0111
26.07 00:50	6.6573	+0.0091
25.07 23:50	6.6522	-0.0045
25.07 22:50	6.658	-0.0018
25.07 21:50	6.6529	+0.0025
25.07 20:50	6.6508	-0.0038
25.07 19:50	6.6251	+0.002
25.07 18:50	6.6278	-0.0064
25.07 17:50	6.6286	-0.0014
25.07 16:50	6.633	+0.0012
25.07 15:50	6.6278	-0.0129
25.07 14:50	6.6299	-0.0015
25.07 13:50	6.5994	+0.001
25.07 12:50	6.6008	-0.0011
25.07 11:50	6.6123	-0.0042
25.07 10:50	6.6215	-
25.07 09:50	6.6337	+0.0004
25.07 08:50	6.6313	+0.0225
25.07 07:50	6.6379	+0.0225
25.07 06:50	6.6317	-0.0035
25.07 05:50	6.6196	-0.0065
25.07 04:50	6.6348	-0.0005
25.07 03:50	6.6189	-0.0013
25.07 02:50	6.5894	+0.0004
25.07 01:50	6.5913	+0.005
25.07 00:50	6.5883	-0.0012
24.07 23:50	6.6083	+0.0015
24.07 22:50	6.6079	+0.0015
24.07 21:50	6.5975	+0.0186
24.07 20:50	6.6012	+0.0033
24.07 19:50	6.6087	+0.0045
24.07 18:50	6.615	+0.0167
24.07 17:50	6.5709	-0.0137
24.07 16:50	6.5989	-0.0036
24.07 15:50	6.6036	-0.0015
24.07 14:50	6.6008	-0.0096
24.07 13:50	6.608	-0.0087
24.07 12:50	6.6629	+0.0025
24.07 11:50	6.6504	-0.0001
24.07 10:50	6.6531	-0.0021
24.07 09:50	6.6359	-0.0089
24.07 08:50	6.6322

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 6.4561

макс: 6.7573

за месяц:

6.5324

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	6.5318	+0.0231
29.07.2026	6.5087	-0.0596
28.07.2026	6.5683	-0.0993
27.07.2026	6.6676	-0.0108
26.07.2026	6.6784	+0.0436
25.07.2026	6.6348	+0.0188
24.07.2026	6.616	-0.051
23.07.2026	6.667	-0.0213
22.07.2026	6.6883	-0.0617
21.07.2026	6.75	+0.0446
20.07.2026	6.7054	-0.0012
19.07.2026	6.7066	+0.0114
18.07.2026	6.6952	+0.0663
17.07.2026	6.6289	-0.0689
16.07.2026	6.6978	-0.0291
15.07.2026	6.7269	+0.0384
14.07.2026	6.6885	+0.0535
13.07.2026	6.635	-0.0528
12.07.2026	6.6878	-0.0314
11.07.2026	6.7192	-0.0358
10.07.2026	6.755	+0.0435
09.07.2026	6.7115	+0.054
08.07.2026	6.6575	-0.0938
07.07.2026	6.7513	-0.006
06.07.2026	6.7573	+0.0332
05.07.2026	6.7241	-0.0326
04.07.2026	6.7567	+0.0425
03.07.2026	6.7142	+0.11
02.07.2026	6.6042	+0.1201
01.07.2026	6.4841	+0.0002
30.06.2026	6.4839

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 6.151

макс: 7.49

за квартал:

6.5324

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	6.5318	+0.0231
29.07.2026	6.5087	-0.0596
28.07.2026	6.5683	-0.0993
27.07.2026	6.6676	-0.0108
26.07.2026	6.6784	+0.0436
25.07.2026	6.6348	+0.0188
24.07.2026	6.616	-0.051
23.07.2026	6.667	-0.0213
22.07.2026	6.6883	-0.0617
21.07.2026	6.75	+0.0446
20.07.2026	6.7054	-0.0012
19.07.2026	6.7066	+0.0114
18.07.2026	6.6952	+0.0663
17.07.2026	6.6289	-0.0689
16.07.2026	6.6978	-0.0291
15.07.2026	6.7269	+0.0384
14.07.2026	6.6885	+0.0535
13.07.2026	6.635	-0.0528
12.07.2026	6.6878	-0.0314
11.07.2026	6.7192	-0.0358
10.07.2026	6.755	+0.0435
09.07.2026	6.7115	+0.054
08.07.2026	6.6575	-0.0938
07.07.2026	6.7513	-0.006
06.07.2026	6.7573	+0.0332
05.07.2026	6.7241	-0.0326
04.07.2026	6.7567	+0.0425
03.07.2026	6.7142	+0.11
02.07.2026	6.6042	+0.1201
01.07.2026	6.4841	+0.0002
30.06.2026	6.4839	-0.0902
29.06.2026	6.5741	+0.0255
28.06.2026	6.5486	-0.0183
27.06.2026	6.5669	+0.0963
26.06.2026	6.4706	-0.0071
25.06.2026	6.4777	-0.1234
24.06.2026	6.6011	-0.0465
23.06.2026	6.6476	-0.0961
22.06.2026	6.7437	+0.06
21.06.2026	6.6837	+0.0005
20.06.2026	6.6832	+0.0868
19.06.2026	6.5964	-0.0327
18.06.2026	6.6291	-0.1521
17.06.2026	6.7812	-0.0674
16.06.2026	6.8486	-0.0424
15.06.2026	6.891	+0.1652
14.06.2026	6.7258	+0.0616
13.06.2026	6.6642	+0.1653
12.06.2026	6.4989	+0.0684
11.06.2026	6.4305	+0.102
10.06.2026	6.3285	-0.0442
09.06.2026	6.3727	-0.019
08.06.2026	6.3917	+0.0948
07.06.2026	6.2969	+0.1459
06.06.2026	6.151	-0.1643
05.06.2026	6.3153	-0.2549
04.06.2026	6.5702	-0.1874
03.06.2026	6.7576	-0.1325
02.06.2026	6.8901	-0.1724
01.06.2026	7.0625	-0.1969
31.05.2026	7.2594	+0.3629
30.05.2026	6.8965	+0.0879
29.05.2026	6.8086	+0.0238
28.05.2026	6.7848	-0.1392
27.05.2026	6.924	-0.1192
26.05.2026	7.0432	-0.0099
25.05.2026	7.0531	+0.0483
24.05.2026	7.0048	+0.0524
23.05.2026	6.9524	-0.0901
22.05.2026	7.0425	+0.0111
21.05.2026	7.0314	+0.0156
20.05.2026	7.0158	-0.0323
19.05.2026	7.0481	-0.0017
18.05.2026	7.0498	-0.1285
17.05.2026	7.1783	+0.0177
16.05.2026	7.1606	-0.1272
15.05.2026	7.2878	-0.0081
14.05.2026	7.2959	-0.0022
13.05.2026	7.2981	-0.0642
12.05.2026	7.3623	-0.1277
11.05.2026	7.49	+0.0121
10.05.2026	7.4779	+0.0385
09.05.2026	7.4394	+0.1626
08.05.2026	7.2768	-0.0317
07.05.2026	7.3085	-0.115
06.05.2026	7.4235	+0.0995
05.05.2026	7.324	+0.0024
04.05.2026	7.3216	+0.0818
03.05.2026	7.2398	+0.0262
02.05.2026	7.2136	-0.0376
01.05.2026	7.2512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот