Курсы криптовалют к GateToken

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Доллар США » GateToken

Курс GateToken (GT) к доллару (USD)

Обновлено: 25.09.2026 20:50:01
Стоимость GateToken (GT) на текущий момент составляет 10.7467 USD, а общий объем торгов за 24 часа – 2 902 384 USD. Рыночная капитализация составляет 1 146 037 449 USD. За последние 24 часа курс GateToken относительно доллара вырос на +0.39%. Изменение за неделю составило +8.24%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - USD / Обратный расчет: курс доллара к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно доллара, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6653

макс: 10.9474

за сутки:

10.7467

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
25.09 20:50	10.7467	-0.0021
25.09 20:40	10.7488	+0.0224
25.09 20:30	10.7264	-0.0248
25.09 20:20	10.7512	-0.0094
25.09 20:10	10.7606	+0.0343
25.09 20:00	10.7263	-0.0193
25.09 19:50	10.7456	-0.0031
25.09 19:40	10.7487	+0.0226
25.09 19:30	10.7261	-0.019
25.09 19:20	10.7451	+0.0103
25.09 19:10	10.7348	+0.0321
25.09 19:03	10.7027	-0.0024
25.09 19:00	10.7051	-0.01
25.09 18:50	10.7151	-0.016
25.09 18:40	10.7311	-0.0209
25.09 18:30	10.752	-0.0202
25.09 18:20	10.7722	-0.0244
25.09 18:10	10.7966	+0.0244
25.09 18:00	10.7722	+0.0258
25.09 17:50	10.7464	-0.0108
25.09 17:40	10.7572	+0.0128
25.09 17:30	10.7444	+0.0051
25.09 17:20	10.7393	-0.0163
25.09 17:10	10.7556	-0.0348
25.09 17:03	10.7904	-0.008
25.09 17:00	10.7984	+0.0022
25.09 16:50	10.7962	-0.0119
25.09 16:40	10.8081	-0.0061
25.09 16:30	10.8142	-0.0123
25.09 16:20	10.8265	-0.007
25.09 16:10	10.8335	-0.006
25.09 16:00	10.8395	+0.009
25.09 15:50	10.8305	+0.0071
25.09 15:40	10.8234	-0.0098
25.09 15:30	10.8332	+0.0242
25.09 15:20	10.809	-0.0728
25.09 15:10	10.8818	-0.0493
25.09 15:03	10.9311	-0.0143
25.09 15:00	10.9454	-0.002
25.09 14:50	10.9474	+0.0161
25.09 14:40	10.9313	+0.0325
25.09 14:30	10.8988	+0.0658
25.09 14:20	10.833	+0.0525
25.09 14:10	10.7805	+0.026
25.09 14:00	10.7545	-0.0103
25.09 13:50	10.7648	+0.0072
25.09 13:40	10.7576	+0.021
25.09 13:30	10.7366	+0.0019
25.09 13:20	10.7347	+0.0089
25.09 13:10	10.7258	-0.0043
25.09 13:03	10.7301	-0.0055
25.09 13:00	10.7356	+0.0076
25.09 12:50	10.728	-0.0086
25.09 12:40	10.7366	-0.0167
25.09 12:30	10.7533	+0.0128
25.09 12:20	10.7405	+0.0044
25.09 12:10	10.7361	+0.0145
25.09 12:00	10.7216	+0.0004
25.09 11:50	10.7212	-0.0115
25.09 11:40	10.7327	+0.0142
25.09 11:30	10.7185	+0.0035
25.09 11:20	10.715	+0.0312
25.09 11:10	10.6838	+0.0003
25.09 11:03	10.6835	+0.0083
25.09 11:00	10.6752	-0.0131
25.09 10:50	10.6883	+0.0048
25.09 10:40	10.6835	+0.0182
25.09 10:30	10.6653	-0.0116
25.09 10:20	10.6769	-0.0047
25.09 10:10	10.6816	-0.0027
25.09 10:00	10.6843	+0.0046
25.09 09:50	10.6797	+0.0041
25.09 09:40	10.6756	+0.0001
25.09 09:30	10.6755	+0.01
25.09 09:20	10.6655	-0.0167
25.09 09:10	10.6822	+0.0006
25.09 09:03	10.6816	+0.0098
25.09 09:00	10.6718	-0.0166
25.09 08:50	10.6884	-0.0419
25.09 08:40	10.7303	-0.0158
25.09 08:30	10.7461	+0.0204
25.09 08:20	10.7257	-0.0276
25.09 08:10	10.7533	-0.0083
25.09 08:00	10.7616	-0.0074
25.09 07:50	10.769	+0.0201
25.09 07:40	10.7489	+0.0105
25.09 07:30	10.7384	+0.0691
25.09 07:20	10.6693	-0.0196
25.09 07:10	10.6889	+0.0023
25.09 07:03	10.6866	-0.0295
25.09 07:00	10.7161	-0.0314
25.09 06:50	10.7475	-0.0258
25.09 06:40	10.7733	-0.001
25.09 06:30	10.7743	-0.0011
25.09 06:20	10.7754	-0.0262
25.09 06:10	10.8016	+0.0264
25.09 06:00	10.7752	-0.0045
25.09 05:50	10.7797	-0.062
25.09 05:40	10.8417	-0.012
25.09 05:30	10.8537	-0.0034
25.09 05:20	10.8571	+0.0547
25.09 05:10	10.8024	+0.0044
25.09 05:03	10.798	+0.0211
25.09 05:00	10.7769	-0.0263
25.09 04:50	10.8032	+0.0035
25.09 04:40	10.7997	-0.0317
25.09 04:30	10.8314	-0.0203
25.09 04:20	10.8517	+0.0135
25.09 04:10	10.8382	+0.0231
25.09 04:00	10.8151	+0.0045
25.09 03:50	10.8106	+0.0168
25.09 03:40	10.7938	+0.036
25.09 03:30	10.7578	-0.0025
25.09 03:20	10.7603	+0.0143
25.09 03:10	10.746	+0.0042
25.09 03:03	10.7418	-0.0082
25.09 03:00	10.75	-0.0205
25.09 02:50	10.7705	+0.0002
25.09 02:40	10.7703	-0.0001
25.09 02:30	10.7704	+0.001
25.09 02:20	10.7694	+0.0014
25.09 02:10	10.768	+0.0026
25.09 02:00	10.7654	-0.0107
25.09 01:50	10.7761	+0.0179
25.09 01:40	10.7582	+0.0199
25.09 01:30	10.7383	-0.021
25.09 01:20	10.7593	-0.0132
25.09 01:10	10.7725	-0.0051
25.09 01:03	10.7776	+0.0137
25.09 01:00	10.7639	-0.0122
25.09 00:50	10.7761	-0.0118
25.09 00:40	10.7879	+0.014
25.09 00:30	10.7739	+0.032
25.09 00:20	10.7419	+0.0008
25.09 00:10	10.7411	+0.0176
25.09 00:00	10.7235	-0.0041
24.09 23:50	10.7276	-0.0108
24.09 23:40	10.7384	+0.0027
24.09 23:30	10.7357	+0.0068
24.09 23:20	10.7289	+0.0206
24.09 23:10	10.7083	+0.001
24.09 23:03	10.7073	+0.0013
24.09 23:00	10.706	+0.0019
24.09 22:50	10.7041	-0.0084
24.09 22:40	10.7125	-0.0338
24.09 22:30	10.7463	+0.0248
24.09 22:20	10.7215	+0.0014
24.09 22:10	10.7201	-0.0053
24.09 22:00	10.7254	+0.0021
24.09 21:50	10.7233	+0.0084
24.09 21:40	10.7149	-0.0008
24.09 21:30	10.7157	+0.0002
24.09 21:20	10.7155	+0.0145
24.09 21:10	10.701	+0.0164
24.09 21:03	10.6846	-0.0204
24.09 21:00	10.705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9287

макс: 11.3148

за неделю:

10.7467

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
25.09 20:50	10.7467	-0.0193
25.09 19:50	10.7456	-0.01
25.09 18:50	10.7151	+0.0258
25.09 17:50	10.7464	+0.0022
25.09 16:50	10.7962	+0.009
25.09 15:50	10.8305	-0.002
25.09 14:50	10.9474	-0.0103
25.09 13:50	10.7648	+0.0076
25.09 12:50	10.728	+0.0004
25.09 11:50	10.7212	-0.0131
25.09 10:50	10.6883	+0.0046
25.09 09:50	10.6797	-0.0166
25.09 08:50	10.6884	-0.0074
25.09 07:50	10.769	-0.0314
25.09 06:50	10.7475	-0.0045
25.09 05:50	10.7797	-0.0263
25.09 04:50	10.8032	+0.0045
25.09 03:50	10.8106	-0.0205
25.09 02:50	10.7705	-0.0107
25.09 01:50	10.7761	-0.0122
25.09 00:50	10.7761	-0.0041
24.09 23:50	10.7276	+0.0019
24.09 22:50	10.7041	+0.0021
24.09 21:50	10.7233	+0.0142
24.09 20:50	10.6908	+0.0148
24.09 19:50	10.735	-0.0159
24.09 18:50	10.6663	-0.0852
24.09 17:50	10.7316	+0.0032
24.09 16:50	10.5551	-0.0084
24.09 15:50	10.4793	+0.0036
24.09 14:50	10.4623	+0.0217
24.09 13:50	10.4081	-0.0106
24.09 12:50	10.4571	-0.0179
24.09 11:50	10.6033	-0.0051
24.09 10:50	10.6576	+0.0062
24.09 09:50	10.6272	-0.0107
24.09 08:50	10.6189	+0.0684
24.09 07:50	10.4515	-0.029
24.09 06:50	10.5498	+0.0294
24.09 05:50	10.6447	-0.0054
24.09 04:50	10.5938	-0.005
24.09 03:50	10.5613	-0.0005
24.09 02:50	10.5134	+0.0086
24.09 01:50	10.4762	+0.0363
24.09 00:50	10.547	+0.0053
23.09 23:50	10.5523	+0.0575
23.09 22:50	10.5431	-0.002
23.09 21:50	10.5503	-0.0193
23.09 20:50	10.5657	-0.0146
23.09 19:50	10.539	-0.0157
23.09 18:50	10.5685	+0.0882
23.09 17:50	10.5736	-0.0108
23.09 16:50	10.86	+0.0063
23.09 15:50	10.8583	-0.0276
23.09 14:50	10.8795	-0.0426
23.09 13:50	10.8919	-0.0083
23.09 12:50	10.9526	-0.067
23.09 11:50	11.074	-0.0285
23.09 10:50	11.1415	+0.0099
23.09 09:50	11.1944	-0.0059
23.09 08:50	11.1709	+0.0009
23.09 07:50	11.1929	-0.0071
23.09 06:50	11.1297	+0.0085
23.09 05:50	11.0024	+0.0105
23.09 04:50	10.9917	-0.0426
23.09 03:50	11.0289	-0.013
23.09 02:50	11.0897	-0.0091
23.09 01:50	11.0967	+0.0092
23.09 00:50	11.0826	+0.0148
22.09 23:50	11.1381	-0.0326
22.09 22:50	11.1163	-0.0114
22.09 21:50	11.1687	-0.0023
22.09 20:50	11.1518	+0.0106
22.09 19:50	11.0757	+0.0026
22.09 18:50	11.0913	+0.0319
22.09 17:50	10.9355	+0.0759
22.09 16:50	10.8936	+0.0057
22.09 15:50	10.9596	-0.0028
22.09 14:50	10.9495	+0.0007
22.09 13:50	10.9236	+0.0335
22.09 12:50	10.8935	+0.0011
22.09 11:50	10.816	-0.007
22.09 10:50	10.8127	+0.0206
22.09 09:50	10.7897	-0.0043
22.09 08:50	10.8168	+0.0004
22.09 07:50	10.9233	+0.0241
22.09 06:50	10.9152	-0.0447
22.09 05:50	10.9738	+0.0149
22.09 04:50	10.9617	-0.0388
22.09 03:50	11.0782	-0.0049
22.09 02:50	11.1162	-0.0025
22.09 01:50	11.1628	+0.046
22.09 00:50	11.1697	+0.0279
21.09 23:50	11.2087	+0.0135
21.09 22:50	11.2019	+0.0544
21.09 21:50	11.0833	-0.0158
21.09 20:50	11.1825	-0.0056
21.09 19:50	11.2386	+0.0109
21.09 18:50	11.1163	+0.018
21.09 17:50	11.3148	+0.0515
21.09 16:50	11.0336	+0.0184
21.09 15:50	10.9367	+0.0129
21.09 14:50	10.845	-0.0779
21.09 13:50	10.8735	+0.0268
21.09 12:50	10.9628	+0.007
21.09 11:50	10.7888	-0.0291
21.09 10:50	10.7362	+0.0117
21.09 09:50	10.8317	-0.0125
21.09 08:50	10.8559	+0.0543
21.09 07:50	10.6115	-0.0134
21.09 06:50	10.5895	+0.0225
21.09 05:50	10.5061	-0.063
21.09 04:50	10.5971	+0.0602
21.09 03:50	10.538	+0.0039
21.09 02:50	10.4345	+0.0337
21.09 01:50	10.4215	-0.0066
21.09 00:50	10.398	-0.0022
20.09 23:50	10.4542	+0.0069
20.09 22:50	10.4358	-0.0064
20.09 21:50	10.4379	-0.0005
20.09 20:50	10.4235	+0.0168
20.09 19:50	10.3772	+0.0148
20.09 18:50	10.3323	+0.0359
20.09 17:50	10.2229	+0.0126
20.09 16:50	10.1946	+0.0233
20.09 15:50	10.1643	+0.0015
20.09 14:50	10.1654	+0.0014
20.09 13:50	10.1499	-0.0114
20.09 12:50	10.144	-0.0089
20.09 11:50	10.0811	+0.0053
20.09 10:50	10.1794	+0.0115
20.09 09:50	10.1725	-0.0332
20.09 08:50	10.2585	+0.0016
20.09 07:50	10.2056	-0.0108
20.09 06:50	10.155	+0.0117
20.09 05:50	10.143	+0.0037
20.09 04:50	10.3611	+0.0086
20.09 03:50	10.3811	-0.0388
20.09 02:50	10.4191	+0.0551
20.09 01:50	10.5447	-0.0018
20.09 00:50	10.4952	-0.0259
19.09 23:50	10.5231	+0.0214
19.09 22:50	10.3292	-0.0146
19.09 21:50	10.3848	-0.0092
19.09 20:50	10.38	-0.0257
19.09 19:50	10.4261	+0.0024
19.09 18:50	10.3615	+0.0766
19.09 17:50	10.1555	+0.0318
19.09 16:50	10.1246	+0.0039
19.09 15:50	9.993	+0.0067
19.09 14:50	10.0455	-0.0491
19.09 13:50	10.0563	+0.0124
19.09 12:50	10.0702	-0.0035
19.09 11:50	10.0685	-0.0123
19.09 10:50	10.0906	+0.0019
19.09 09:50	10.1309	-0.0044
19.09 08:50	10.1324	-0.0044
19.09 07:50	10.0717	-0.0234
19.09 06:50	10.1638	+0.0024
19.09 05:50	10.0758	+0.011
19.09 04:50	10.0209	+0.0298
19.09 03:50	10.0705	-0.0013
19.09 02:50	9.9464	+0.0036
19.09 01:50	9.9349	+0.0023
19.09 00:50	9.9707	-0.02
18.09 23:50	9.95	+0.0215
18.09 22:50	9.9609	-0.0044
18.09 21:50	9.9416	-0.0213
18.09 20:50	9.9287

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 7.8991

макс: 11.3148

за месяц:

10.7467

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09.2026	10.6221	-0.2167
23.09.2026	10.8388	-0.1512
22.09.2026	10.99	+0.061
21.09.2026	10.929	+0.6466
20.09.2026	10.2824	+0.0716
19.09.2026	10.2108	+0.4259
18.09.2026	9.7849	+0.45
17.09.2026	9.3349	+0.2184
16.09.2026	9.1165	-0.0884
15.09.2026	9.2049	-0.0315
14.09.2026	9.2364	-0.0286
13.09.2026	9.265	-0.1329
12.09.2026	9.3979	+0.088
11.09.2026	9.3099	+0.1205
10.09.2026	9.1894	-0.0141
09.09.2026	9.2035	-0.0017
08.09.2026	9.2052	+0.0759
07.09.2026	9.1293	-0.071
06.09.2026	9.2003	+0.3077
05.09.2026	8.8926	+0.4453
04.09.2026	8.4473	+0.1305
03.09.2026	8.3168	+0.3567
02.09.2026	7.9601	-0.0199
01.09.2026	7.98	+0.0606
31.08.2026	7.9194	-0.2168
30.08.2026	8.1362	+0.1456
29.08.2026	7.9906	-0.0262
28.08.2026	8.0168	-0.1088
27.08.2026	8.1256	+0.2265
26.08.2026	7.8991

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 6.4564

макс: 11.3148

за квартал:

10.7467

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09.2026	10.6221	-0.2167
23.09.2026	10.8388	-0.1512
22.09.2026	10.99	+0.061
21.09.2026	10.929	+0.6466
20.09.2026	10.2824	+0.0716
19.09.2026	10.2108	+0.4259
18.09.2026	9.7849	+0.45
17.09.2026	9.3349	+0.2184
16.09.2026	9.1165	-0.0884
15.09.2026	9.2049	-0.0315
14.09.2026	9.2364	-0.0286
13.09.2026	9.265	-0.1329
12.09.2026	9.3979	+0.088
11.09.2026	9.3099	+0.1205
10.09.2026	9.1894	-0.0141
09.09.2026	9.2035	-0.0017
08.09.2026	9.2052	+0.0759
07.09.2026	9.1293	-0.071
06.09.2026	9.2003	+0.3077
05.09.2026	8.8926	+0.4453
04.09.2026	8.4473	+0.1305
03.09.2026	8.3168	+0.3567
02.09.2026	7.9601	-0.0199
01.09.2026	7.98	+0.0606
31.08.2026	7.9194	-0.2168
30.08.2026	8.1362	+0.1456
29.08.2026	7.9906	-0.0262
28.08.2026	8.0168	-0.1088
27.08.2026	8.1256	+0.2265
26.08.2026	7.8991	+0.2014
23.08.2026	7.6977	-0.0672
22.08.2026	7.7649	+0.4443
21.08.2026	7.3206	+0.3557
20.08.2026	6.9649	+0.2034
19.08.2026	6.7615	+0.0464
18.08.2026	6.7151	+0.0262
17.08.2026	6.6889	-0.0004
16.08.2026	6.6893	-0.0144
15.08.2026	6.7037	-0.0109
14.08.2026	6.7146	-0.0463
13.08.2026	6.7609	+0.0454
12.08.2026	6.7155	+0.0053
11.08.2026	6.7102	-0.0064
10.08.2026	6.7166	-0.0387
09.08.2026	6.7553	+0.0476
08.08.2026	6.7077	+0.0925
07.08.2026	6.6152	-0.0294
06.08.2026	6.6446	+0.1695
05.08.2026	6.4751	+0.0187
04.08.2026	6.4564	-0.005
03.08.2026	6.4614	-0.0058
02.08.2026	6.4672	-0.0293
01.08.2026	6.4965	-0.0198
31.07.2026	6.5163	-0.0155
30.07.2026	6.5318	+0.0231
29.07.2026	6.5087	-0.0596
28.07.2026	6.5683	-0.0993
27.07.2026	6.6676	-0.0108
26.07.2026	6.6784	+0.0436
25.07.2026	6.6348	+0.0188
24.07.2026	6.616	-0.051
23.07.2026	6.667	-0.0213
22.07.2026	6.6883	-0.0617
21.07.2026	6.75	+0.0446
20.07.2026	6.7054	-0.0012
19.07.2026	6.7066	+0.0114
18.07.2026	6.6952	+0.0663
17.07.2026	6.6289	-0.0689
16.07.2026	6.6978	-0.0291
15.07.2026	6.7269	+0.0384
14.07.2026	6.6885	+0.0535
13.07.2026	6.635	-0.0528
12.07.2026	6.6878	-0.0314
11.07.2026	6.7192	-0.0358
10.07.2026	6.755	+0.0435
09.07.2026	6.7115	+0.054
08.07.2026	6.6575	-0.0938
07.07.2026	6.7513	-0.006
06.07.2026	6.7573	+0.0332
05.07.2026	6.7241	-0.0326
04.07.2026	6.7567	+0.0425
03.07.2026	6.7142	+0.11
02.07.2026	6.6042	+0.1201
01.07.2026	6.4841	+0.0002
30.06.2026	6.4839	-0.0902
29.06.2026	6.5741	+0.0255
28.06.2026	6.5486	-0.0183
27.06.2026	6.5669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот