Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Bitway

    Курс Global Dollar (USDG) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор USDG - BTW / Обратный расчет: курс Bitway к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно bitway, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37872
      макс: 0.53027
      за сутки:
        0.39422

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      18.10 00:200.39422-1.0E-5
      18.10 00:100.39423-0.00138
      18.10 00:000.39561+0.00155
      17.10 23:500.39406+0.00199
      17.10 23:400.39207+0.00386
      17.10 23:300.38821+0.00344
      17.10 23:200.38477+0.00335
      17.10 23:100.38142+0.00204
      17.10 23:030.37938+0.00044
      17.10 23:000.37894-0.00055
      17.10 22:500.37949+0.00077
      17.10 22:400.37872-0.00048
      17.10 22:300.3792-0.00236
      17.10 22:200.38156-0.00397
      17.10 22:100.38553+0.00092
      17.10 22:000.38461-0.00834
      17.10 21:500.39295+0.00387
      17.10 21:400.38908-0.00162
      17.10 21:300.3907+0.0007
      17.10 21:200.39+0.00135
      17.10 21:100.38865-0.00154
      17.10 21:030.39019-0.00016
      17.10 21:000.39035-0.00545
      17.10 20:500.3958-0.00116
      17.10 20:400.39696+0.00136
      17.10 20:300.3956-0.00537
      17.10 20:200.40097-0.01186
      17.10 20:100.41283-0.00867
      17.10 20:000.4215-0.00054
      17.10 19:500.42204-0.00536
      17.10 19:400.4274+0.00778
      17.10 19:300.41962-0.00875
      17.10 19:200.42837-0.0056
      17.10 19:100.43397-0.00524
      17.10 19:030.43921-0.00436
      17.10 19:000.44357-0.01
      17.10 18:500.45357-0.01104
      17.10 18:400.46461-0.00185
      17.10 18:300.46646+0.01556
      17.10 18:200.4509-0.01553
      17.10 18:100.46643+0.01592
      17.10 18:000.45051+0.01817
      17.10 17:500.43234+0.01181
      17.10 17:400.42053+0.00085
      17.10 17:300.41968-0.00159
      17.10 17:200.42127-0.00866
      17.10 17:100.42993-0.0134
      17.10 17:030.44333+0.00043
      17.10 17:000.4429+0.00079
      17.10 16:500.44211-0.00074
      17.10 16:400.44285+0.00099
      17.10 16:300.44186-0.00359
      17.10 16:200.44545-0.00333
      17.10 16:100.44878-0.00293
      17.10 16:000.45171-0.00143
      17.10 15:500.45314+0.00356
      17.10 15:400.44958-0.00845
      17.10 15:300.45803+0.00218
      17.10 15:200.45585-0.00697
      17.10 15:100.46282-0.00215
      17.10 15:030.46497-0.00145
      17.10 15:000.46642-0.0091
      17.10 14:500.47552+0.00514
      17.10 14:400.47038+0.01492
      17.10 14:300.45546-0.00597
      17.10 14:200.46143-0.00376
      17.10 14:100.46519-0.02118
      17.10 14:000.48637+0.00059
      17.10 13:500.48578+0.00182
      17.10 13:400.48396-0.00104
      17.10 13:300.485-0.0066
      17.10 13:200.4916-0.00262
      17.10 13:100.49422-0.00246
      17.10 13:030.49668+0.00014
      17.10 13:000.49654+0.00377
      17.10 12:500.49277+0.00153
      17.10 12:400.49124+0.0013
      17.10 12:300.48994-0.00349
      17.10 12:200.49343+0.00419
      17.10 12:100.48924-0.00166
      17.10 12:000.4909-0.00424
      17.10 11:500.49514-9.0E-5
      17.10 11:400.49523-0.01909
      17.10 11:300.51432+0.00372
      17.10 11:200.5106+0.0155
      17.10 11:100.4951+0.00525
      17.10 11:030.48985+0.00184
      17.10 11:000.48801+0.00067
      17.10 10:500.48734-0.00051
      17.10 10:400.48785-0.00077
      17.10 10:300.48862+0.00123
      17.10 10:200.48739+0.00188
      17.10 10:100.48551+0.00102
      17.10 10:000.48449+0.00083
      17.10 09:500.48366-0.00151
      17.10 09:400.48517+0.00183
      17.10 09:300.48334-0.00011
      17.10 09:200.48345-0.00376
      17.10 09:100.48721+0.0018
      17.10 09:030.48541+0.00126
      17.10 09:000.48415-0.00213
      17.10 08:500.48628+0.00037
      17.10 08:400.48591-0.00434
      17.10 08:300.49025-0.00167
      17.10 08:200.49192-0.00017
      17.10 08:100.49209-0.00027
      17.10 08:000.49236-0.00274
      17.10 07:500.4951-0.00149
      17.10 07:400.49659+0.00485
      17.10 07:300.49174-0.00039
      17.10 07:200.49213+4.0E-5
      17.10 07:100.49209-0.00097
      17.10 07:030.49306+0.00016
      17.10 07:000.4929-0.00273
      17.10 06:500.49563-0.00281
      17.10 06:400.49844-0.00507
      17.10 06:300.50351+0.0124
      17.10 06:200.49111+0.00109
      17.10 06:100.49002-0.00391
      17.10 06:000.49393-0.0013
      17.10 05:500.49523-0.00197
      17.10 05:400.4972-0.00323
      17.10 05:300.50043-0.00149
      17.10 05:200.50192+0.00708
      17.10 05:100.49484-0.00064
      17.10 05:030.49548-0.00203
      17.10 05:000.49751+0.00308
      17.10 04:500.49443-0.0108
      17.10 04:400.50523-0.00064
      17.10 04:300.50587-0.00352
      17.10 04:200.50939-0.00639
      17.10 04:100.51578-0.0005
      17.10 04:000.51628-0.00928
      17.10 03:500.52556-0.00107
      17.10 03:400.52663-0.0021
      17.10 03:300.52873-0.00015
      17.10 03:200.52888+0.00556
      17.10 03:100.52332+0.00478
      17.10 03:030.51854+0.00014
      17.10 03:000.5184-0.00315
      17.10 02:500.52155-0.00072
      17.10 02:400.52227+0.00165
      17.10 02:300.52062+0.00063
      17.10 02:200.51999-0.00305
      17.10 02:100.52304-0.00723
      17.10 02:000.53027+0.00127
      17.10 01:500.529+0.00271
      17.10 01:400.52629-0.00047
      17.10 01:300.52676+0.00731
      17.10 01:200.51945+0.00211
      17.10 01:100.51734+0.00252
      17.10 01:030.51482-0.0011
      17.10 01:000.51592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37172
      макс: 0.73296
      за неделю:
        0.39422

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      18.10 00:200.39422+0.00155
      17.10 23:500.39406-0.00055
      17.10 22:500.37949-0.00834
      17.10 21:500.39295-0.00545
      17.10 20:500.3958-0.00054
      17.10 19:500.42204-0.01
      17.10 18:500.45357+0.01817
      17.10 17:500.43234+0.00079
      17.10 16:500.44211-0.00143
      17.10 15:500.45314-0.0091
      17.10 14:500.47552+0.00059
      17.10 13:500.48578+0.00377
      17.10 12:500.49277-0.00424
      17.10 11:500.49514+0.00067
      17.10 10:500.48734+0.00083
      17.10 09:500.48366-0.00213
      17.10 08:500.48628-0.00274
      17.10 07:500.4951-0.00273
      17.10 06:500.49563-0.0013
      17.10 05:500.49523+0.00308
      17.10 04:500.49443-0.00928
      17.10 03:500.52556-0.00315
      17.10 02:500.52155+0.00127
      17.10 01:500.529+0.00541
      17.10 00:500.51051-0.00206
      16.10 23:500.5126+7.0E-5
      16.10 22:500.5193+0.00578
      16.10 21:500.52604+0.00322
      16.10 20:500.53117+0.012
      16.10 19:500.53438-0.00268
      16.10 18:500.52628+0.00341
      16.10 17:500.52121-0.00672
      16.10 16:500.53877-0.00816
      16.10 15:500.587-0.01451
      16.10 14:500.60671+0.01764
      16.10 13:500.52396+0.01304
      16.10 12:500.49802-0.00844
      16.10 11:500.49311-0.02052
      16.10 10:500.53361+0.01427
      16.10 09:500.49809-0.00469
      16.10 08:500.49561+0.00249
      16.10 07:500.50119+0.00218
      16.10 06:500.52059-0.01764
      16.10 05:500.53072-0.00165
      16.10 04:500.55379+0.00244
      16.10 03:500.53922-0.00058
      16.10 02:500.55084-0.00112
      16.10 01:500.53036+0.00392
      16.10 00:500.51593+0.00216
      15.10 23:500.52233-0.00257
      15.10 22:500.52457-0.00093
      15.10 21:500.52571-0.00258
      15.10 20:500.53487+0.00083
      15.10 19:500.53173+0.00197
      15.10 18:500.5243+0.0035
      15.10 17:500.51327+0.00245
      15.10 16:500.49641-0.00029
      15.10 15:500.50381+0.00174
      15.10 14:500.53296-1.0E-5
      15.10 13:500.50635+1.0E-5
      15.10 12:500.48671+0.0087
      15.10 11:500.47506-0.00478
      15.10 10:500.49669-0.00076
      15.10 09:300.49496+0.00716
      15.10 08:500.46404+0.00172
      15.10 07:500.43077-0.00224
      15.10 06:500.4528+0.00036
      15.10 05:500.43768+0.00207
      15.10 04:500.42282+0.00109
      15.10 03:500.42148-0.00135
      15.10 02:500.42177+0.00122
      15.10 01:500.41659+0.00131
      15.10 00:500.42318-0.00394
      14.10 23:500.44689+0.00124
      14.10 22:500.45826-0.00223
      14.10 21:500.46764+0.00978
      14.10 20:500.46423+0.01143
      14.10 19:500.4288-0.00301
      14.10 18:500.4244+0.00483
      14.10 17:500.40454+0.00812
      14.10 16:500.40232+0.02337
      14.10 15:500.42468-0.00035
      14.10 14:500.38453-0.00795
      14.10 13:500.4026-0.00348
      14.10 12:500.39972+0.00097
      14.10 11:500.39239+0.00392
      14.10 10:500.37748+0.00538
      14.10 09:500.3763+0.00081
      14.10 08:500.37172-0.01018
      14.10 07:500.40263+0.0037
      14.10 06:500.37468+8.0E-5
      14.10 05:500.42343-0.0079
      14.10 04:500.43807+0.00318
      14.10 03:500.4595-0.00625
      14.10 02:500.49093-0.00062
      14.10 01:500.50701-0.00124
      14.10 00:500.50854-0.00077
      13.10 23:500.51507+0.00242
      13.10 22:500.5158+0.0006
      13.10 21:500.51752+0.00115
      13.10 20:500.52422+0.00161
      13.10 19:500.52272-0.00067
      13.10 18:500.51421+0.00193
      13.10 17:500.51287+0.00311
      13.10 16:500.51994+0.00103
      13.10 15:500.52534+0.00277
      13.10 14:500.5304-0.00018
      13.10 13:500.53421-0.01103
      13.10 12:500.54975-0.00146
      13.10 11:500.55312+0.00175
      13.10 10:500.55577+0.00208
      13.10 09:500.55905-0.00189
      13.10 08:500.55572+0.00154
      13.10 07:500.55067+0.00082
      13.10 06:500.5662-0.00099
      13.10 05:500.56083+0.00355
      13.10 04:500.54768-0.00113
      13.10 03:500.57627+2.0E-5
      13.10 02:500.57421+0.0049
      13.10 01:500.57871+0.00202
      13.10 00:500.5718-0.00241
      12.10 23:500.56639-0.00928
      12.10 22:500.59196-0.01039
      12.10 21:500.60719+0.00106
      12.10 20:500.58976+0.00457
      12.10 19:500.57321+0.00213
      12.10 18:500.56722-0.0007
      12.10 17:500.56817+0.0002
      12.10 16:500.56486-0.0005
      12.10 15:590.56499+0.00026
      12.10 14:500.57575+0.01689
      12.10 13:500.5736-0.00055
      12.10 12:500.58093-0.00112
      12.10 11:500.58288-0.0006
      12.10 10:500.58017-0.00039
      12.10 09:500.58136-0.00072
      12.10 08:500.59274+0.00014
      12.10 07:500.59839+0.0002
      12.10 06:500.59844-0.00345
      12.10 05:500.60895-0.00116
      12.10 04:500.61102+0.00116
      12.10 03:500.60278-0.00105
      12.10 02:500.61718+0.00085
      12.10 01:500.62465-0.00186
      12.10 00:500.61924-0.0018
      11.10 23:500.6181+0.00194
      11.10 22:500.61592+0.0045
      11.10 21:500.59748-0.00071
      11.10 20:500.59538-0.0015
      11.10 19:500.59591-0.00229
      11.10 18:500.59839-0.00138
      11.10 17:500.59982+0.00158
      11.10 16:500.59863-0.00055
      11.10 15:500.59503+0.00197
      11.10 14:500.59748-0.0035
      11.10 13:500.61134-0.00956
      11.10 12:500.62007-0.00252
      11.10 11:500.6509-0.00954
      11.10 10:500.67303-0.00695
      11.10 09:500.73296-0.00167
      11.10 08:500.59562-0.01116
      11.10 07:500.60746-0.00211
      11.10 06:500.62361+0.00117
      11.10 05:500.62117-0.00043
      11.10 04:500.62794-0.00033
      11.10 03:500.63049-1.0E-5
      11.10 02:500.63233-0.00251
      11.10 01:500.63297-0.00032
      11.10 00:500.63294
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 0.37172
      макс: 1.67
      за месяц:
        0.39422
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      16.10.20260.52742+0.03569
      15.10.20260.49173+0.07991
      14.10.20260.41182-0.12268
      13.10.20260.5345-0.0482
      12.10.20260.5827-0.03524
      11.10.20260.61794-0.00874
      10.10.20260.62668-0.03725
      09.10.20260.66393-0.0635
      08.10.20260.72743-0.0805
      07.10.20260.80793-0.03215
      06.10.20260.84008-0.00426
      05.10.20260.84434-0.05109
      04.10.20260.89543+0.18854
      03.10.20260.70689+0.01058
      02.10.20260.69631-0.01812
      01.10.20260.71443-0.08304
      30.09.20260.79747+0.00297
      29.09.20260.7945-0.03903
      28.09.20260.83353-0.05579
      27.09.20260.88932-0.01257
      25.09.20260.90189-0.07258
      24.09.20260.97447-0.07373
      23.09.20261.0482-0.1431
      22.09.20261.1913-0.0096
      21.09.20261.2009-0.2779
      20.09.20261.4788-0.1912
      19.09.20261.67+0.1789
      18.09.20261.4911+0.0858
      17.09.20261.4053+0.0656
      16.09.20261.3397
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 0.37172
      макс: 15.9252
      за квартал:
        0.39422
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      16.10.20260.52742+0.03569
      15.10.20260.49173+0.07991
      14.10.20260.41182-0.12268
      13.10.20260.5345-0.0482
      12.10.20260.5827-0.03524
      11.10.20260.61794-0.00874
      10.10.20260.62668-0.03725
      09.10.20260.66393-0.0635
      08.10.20260.72743-0.0805
      07.10.20260.80793-0.03215
      06.10.20260.84008-0.00426
      05.10.20260.84434-0.05109
      04.10.20260.89543+0.18854
      03.10.20260.70689+0.01058
      02.10.20260.69631-0.01812
      01.10.20260.71443-0.08304
      30.09.20260.79747+0.00297
      29.09.20260.7945-0.03903
      28.09.20260.83353-0.05579
      27.09.20260.88932-0.01257
      25.09.20260.90189-0.07258
      24.09.20260.97447-0.07373
      23.09.20261.0482-0.1431
      22.09.20261.1913-0.0096
      21.09.20261.2009-0.2779
      20.09.20261.4788-0.1912
      19.09.20261.67+0.1789
      18.09.20261.4911+0.0858
      17.09.20261.4053+0.0656
      16.09.20261.3397-0.1018
      15.09.20261.4415+0.0026
      14.09.20261.4389-0.1498
      13.09.20261.5887-0.2901
      12.09.20261.8788-0.1166
      11.09.20261.9954-0.1429
      10.09.20262.1383-0.0991
      09.09.20262.2374+0.0027
      08.09.20262.2347-0.0034
      07.09.20262.2381+0.013
      06.09.20262.2251-0.0014
      05.09.20262.2265+0.0008
      04.09.20262.2257+0.0582
      03.09.20262.1675-0.0092
      02.09.20262.1767-0.276
      01.09.20262.4527-0.009
      31.08.20262.4617+0.042
      30.08.20262.4197-0.0166
      29.08.20262.4363-0.0179
      28.08.20262.4542-0.0573
      27.08.20262.5115+0.0487
      26.08.20262.4628+0.0169
      25.08.20262.4459+0.1594
      23.08.20262.2865+0.1389
      22.08.20262.1476-0.0035
      21.08.20262.1511-0.3935
      20.08.20262.5446+0.6546
      19.08.20261.89-0.7414
      18.08.20262.6314-0.1472
      17.08.20262.7786-0.25
      16.08.20263.0286-0.2812
      15.08.20263.3098-0.1236
      14.08.20263.4334-0.4408
      13.08.20263.8742-0.5158
      12.08.20264.39-0.7232
      11.08.20265.1132-0.0215
      10.08.20265.1347+0.0875
      09.08.20265.0472-0.4729
      08.08.20265.5201+0.3537
      07.08.20265.1664-0.5783
      06.08.20265.7447-1.3017
      05.08.20267.0464-1.2183
      04.08.20268.2647-2.28
      03.08.202610.5447-1.3152
      02.08.202611.8599+2.7371
      01.08.20269.1228-2.2964
      31.07.202611.4192-0.8231
      30.07.202612.2423+0.7815
      29.07.202611.4608-0.6606
      28.07.202612.1214+0.9569
      27.07.202611.1645-2.5376
      26.07.202613.7021-0.5686
      25.07.202614.2707-0.5141
      24.07.202614.7848-0.2821
      23.07.202615.0669+0.2355
      22.07.202614.8314+0.4154
      21.07.202614.416-0.6142
      20.07.202615.0302-0.1257
      19.07.202615.1559-0.7693
      18.07.202615.9252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.