Курсы криптовалют к Global Dollar

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Все криптовалюты » Global Dollar » Dogecoin

Курс Global Dollar (USDG) к Dogecoin (DOGE)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDG - DOGE / Обратный расчет: курс Dogecoin к Global Dollar

Графики

Динамика изменения курса global dollar относительно dogecoin, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7231

макс: 13.9907

за сутки:

13.9454

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
07.11 22:50	13.9454	-0.0074
07.11 22:40	13.9528	+0.0154
07.11 22:30	13.9374	-0.0033
07.11 22:20	13.9407	+0.0096
07.11 22:10	13.9311	+0.0259
07.11 22:00	13.9052	-0.0131
07.11 21:50	13.9183	+0.0025
07.11 21:40	13.9158	-0.0009
07.11 21:30	13.9167	+0.008
07.11 21:20	13.9087	-0.0111
07.11 21:10	13.9198	-0.0094
07.11 21:03	13.9292	-0.0001
07.11 21:00	13.9293	-0.0049
07.11 20:50	13.9342	-0.0003
07.11 20:40	13.9345	-0.0159
07.11 20:30	13.9504	+0.0058
07.11 20:20	13.9446	-0.0102
07.11 20:10	13.9548	-0.0137
07.11 20:00	13.9685	-0.0056
07.11 19:50	13.9741	+0.0119
07.11 19:40	13.9622	+0.0028
07.11 19:30	13.9594	-0.0166
07.11 19:20	13.976	+0.0042
07.11 19:10	13.9718	-0.0088
07.11 19:03	13.9806	-0.0007
07.11 19:00	13.9813	-0.0094
07.11 18:50	13.9907	+0.0219
07.11 18:40	13.9688	+0.0127
07.11 18:30	13.9561	-0.0038
07.11 18:20	13.9599	+0.0062
07.11 18:10	13.9537	+0.0365
07.11 18:00	13.9172	+0.0198
07.11 17:50	13.8974	-0.0039
07.11 17:40	13.9013	-0.0079
07.11 17:30	13.9092	-0.0029
07.11 17:20	13.9121	-0.004
07.11 17:10	13.9161	-0.0041
07.11 17:03	13.9202	-0.0031
07.11 17:00	13.9233	+0.0101
07.11 16:50	13.9132	-0.0008
07.11 16:40	13.914	-0.0213
07.11 16:30	13.9353	-0.0134
07.11 16:20	13.9487	+0.0079
07.11 16:10	13.9408	-0.0067
07.11 16:00	13.9475	-0.0022
07.11 15:50	13.9497	+0.0199
07.11 15:40	13.9298	+0.0126
07.11 15:30	13.9172	-0.0062
07.11 15:20	13.9234	-0.0012
07.11 15:10	13.9246	+0.0101
07.11 15:03	13.9145	+0.0021
07.11 15:00	13.9124	+0.0104
07.11 14:50	13.902	-0.0128
07.11 14:40	13.9148	-0.0192
07.11 14:30	13.934	+0.0034
07.11 14:20	13.9306	+0.0121
07.11 14:10	13.9185	+0.0016
07.11 14:00	13.9169	-0.0063
07.11 13:50	13.9232	-0.0193
07.11 13:40	13.9425	-0.0006
07.11 13:30	13.9431	+0.0231
07.11 13:20	13.92	+0.0063
07.11 13:10	13.9137	-0.0093
07.11 13:03	13.923	-0.001
07.11 13:00	13.924	+0.0102
07.11 12:50	13.9138	+0.005
07.11 12:40	13.9088	+0.0186
07.11 12:30	13.8902	+0.0009
07.11 12:20	13.8893	+0.0148
07.11 12:10	13.8745	+0.005
07.11 12:00	13.8695	-0.0045
07.11 11:50	13.874	-0.0042
07.11 11:40	13.8782	-0.0068
07.11 11:30	13.885	-0.0027
07.11 11:20	13.8877	-0.0011
07.11 11:10	13.8888	+0.0079
07.11 11:03	13.8809	-0.0012
07.11 11:00	13.8821	-0.0045
07.11 10:50	13.8866	-0.0207
07.11 10:40	13.9073	+0.0004
07.11 10:30	13.9069	+0.0043
07.11 10:20	13.9026	+0.0008
07.11 10:10	13.9018	-0.0043
07.11 10:00	13.9061	-0.0059
07.11 09:50	13.912	-0.0019
07.11 09:40	13.9139	+0.0016
07.11 09:30	13.9123	+0.0069
07.11 09:20	13.9054	+0.007
07.11 09:10	13.8984	+0.0076
07.11 09:03	13.8908	+0.0033
07.11 09:00	13.8875	-0.0118
07.11 08:50	13.8993	-0.0083
07.11 08:40	13.9076	-0.0063
07.11 08:30	13.9139	-0.0166
07.11 08:20	13.9305	-0.0025
07.11 08:10	13.933	-0.0033
07.11 08:00	13.9363	-0.0055
07.11 07:50	13.9418	+0.022
07.11 07:40	13.9198	+0.0004
07.11 07:30	13.9194	-0.0013
07.11 07:20	13.9207	+0.0084
07.11 07:10	13.9123	+0.0021
07.11 07:03	13.9102	-0.003
07.11 07:00	13.9132	-0.017
07.11 06:50	13.9302	+0.004
07.11 06:40	13.9262	+0.0502
07.11 06:30	13.876	+0.0029
07.11 06:20	13.8731	+0.0499
07.11 06:10	13.8232	-0.0188
07.11 06:00	13.842	+0.019
07.11 05:50	13.823	-0.0007
07.11 05:40	13.8237	+0.0313
07.11 05:30	13.7924	+0.0153
07.11 05:20	13.7771	+0.0026
07.11 05:10	13.7745	-0.0053
07.11 05:03	13.7798	-0.0021
07.11 05:00	13.7819	-0.0045
07.11 04:50	13.7864	+0.0042
07.11 04:40	13.7822	-0.01
07.11 04:30	13.7922	-0.0144
07.11 04:20	13.8066	+0.0064
07.11 04:10	13.8002	-0.0074
07.11 04:00	13.8076	-0.0078
07.11 03:50	13.8154	-0.002
07.11 03:40	13.8174	+0.0111
07.11 03:30	13.8063	+0.0029
07.11 03:20	13.8034	-0.0234
07.11 03:10	13.8268	+0.002
07.11 03:03	13.8248	+0.003
07.11 03:00	13.8218	+0.0092
07.11 02:50	13.8126	+0.0006
07.11 02:40	13.812	-0.0175
07.11 02:30	13.8295	-0.0145
07.11 02:20	13.844	+0.0001
07.11 02:10	13.8439	+0.0428
07.11 02:00	13.8011	+0.0093
07.11 01:50	13.7918	+0.0195
07.11 01:40	13.7723	+0.0007
07.11 01:30	13.7716	+0.0144
07.11 01:20	13.7572	+0.007
07.11 01:10	13.7502	-0.0027
07.11 01:03	13.7529	-0.0111
07.11 01:00	13.764	-0.015
07.11 00:50	13.779	-0.0156
07.11 00:40	13.7946	+0.0364
07.11 00:30	13.7582	+0.0022
07.11 00:20	13.756	-0.0224
07.11 00:10	13.7784	-0.0062
07.11 00:00	13.7846	+0.0133
06.11 23:50	13.7713	+0.0049
06.11 23:40	13.7664	-0.0196
06.11 23:30	13.786	+0.037
06.11 23:20	13.749	+0.0259
06.11 23:10	13.7231	-0.0114
06.11 23:03	13.7345	-0.012
06.11 23:00	13.7465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8975

макс: 14.0645

за неделю:

13.9454

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
07.11 22:50	13.9454	-0.0131
07.11 21:50	13.9183	-0.0049
07.11 20:50	13.9342	-0.0056
07.11 19:50	13.9741	-0.0094
07.11 18:50	13.9907	+0.0198
07.11 17:50	13.8974	+0.0101
07.11 16:50	13.9132	-0.0022
07.11 15:50	13.9497	+0.0104
07.11 14:50	13.902	-0.0063
07.11 13:50	13.9232	+0.0102
07.11 12:50	13.9138	-0.0045
07.11 11:50	13.874	-0.0045
07.11 10:50	13.8866	-0.0059
07.11 09:50	13.912	-0.0118
07.11 08:50	13.8993	-0.0055
07.11 07:50	13.9418	-0.017
07.11 06:50	13.9302	+0.019
07.11 05:50	13.823	-0.0045
07.11 04:50	13.7864	-0.0078
07.11 03:50	13.8154	+0.0092
07.11 02:50	13.8126	+0.0093
07.11 01:50	13.7918	-0.015
07.11 00:50	13.779	+0.0133
06.11 23:50	13.7713	-0.0112
06.11 22:50	13.7577	+0.0216
06.11 21:50	13.7115	-0.0396
06.11 20:50	13.7991	-0.043
06.11 19:50	13.7227	+0.0167
06.11 18:50	13.7525	+0.0762
06.11 17:50	13.6673	-0.0031
06.11 16:50	13.8228	+0.0406
06.11 15:50	13.799	+0.0037
06.11 14:50	13.7832	+0.0016
06.11 13:50	13.8359	-0.018
06.11 12:50	13.8538	+0.0052
06.11 11:50	13.9153	-0.0239
06.11 10:50	13.9763	+0.0175
06.11 09:50	13.9504	+0.0322
06.11 08:50	13.9664	+0.0063
06.11 07:50	13.9586	-0.0049
06.11 06:50	13.9504	+0.011
06.11 05:50	13.8485	-0.0122
06.11 04:50	13.902	+0.007
06.11 03:50	13.8373	+0.014
06.11 02:50	14.0645	-0.0074
06.11 01:50	13.9916	+0.0299
06.11 00:50	13.863	+0.0392
05.11 23:50	13.7636	+0.0143
05.11 22:50	13.776	-0.0084
05.11 21:50	13.9139	+0.0293
05.11 20:50	13.9791	+0.0501
05.11 19:50	13.8365	+0.0876
05.11 18:50	13.8415	+0.1279
05.11 17:50	13.3773	+0.0175
05.11 16:50	13.1633	-0.0019
05.11 15:50	13.1893	-0.0019
05.11 14:50	13.0184	+0.0046
05.11 13:50	13.0161	-0.0024
05.11 12:50	12.9847	-0.0102
05.11 11:50	13.0034	+0.016
05.11 10:50	13.0882	-0.0001
05.11 09:58	13.0653	+0.0073
05.11 08:50	13.0824	+0.0276
05.11 07:50	12.9925	+0.0263
05.11 06:50	12.9665	+0.0204
05.11 05:50	12.9567	-0.014
05.11 04:50	12.9879	+0.0256
05.11 03:50	12.975	+0.0397
05.11 02:50	12.9467	-0.0063
05.11 01:50	12.9042	-0.0127
05.11 00:50	13.0435	+0.0033
04.11 23:50	13.053	+0.0246
04.11 22:50	13.0578	+0.0285
04.11 21:50	13.033	-0.0024
04.11 20:50	13.0443	-0.0106
04.11 19:50	12.8975	+0.0332
04.11 18:50	12.9168	+0.02
04.11 17:50	13.0605	-0.0083
04.11 16:50	13.3796	+0.0517
04.11 15:50	13.3878	+0.0248
04.11 14:50	13.2608	+0.0059
04.11 13:50	13.3084	+0.001
04.11 12:50	13.3117	+0.0047
04.11 11:50	13.2922	+0.0304
04.11 10:50	13.3451	-0.0084
04.11 09:50	13.3927	+0.0114
04.11 08:50	13.38	-0.0688
04.11 07:50	13.5372	-0.0287
04.11 06:50	13.6876	+0.017
04.11 05:50	13.6039	-0.0207
04.11 04:50	13.5459	-0.0129
04.11 03:50	13.4353	+0.0173
04.11 02:50	13.2646	-0.0268
04.11 01:50	13.2694	+0.0067
04.11 00:50	13.2354	-0.0038
03.11 23:50	13.3035	+0.0066
03.11 22:50	13.3306	+0.0173
03.11 21:50	13.2897	+0.0057
03.11 20:50	13.3033	-0.0353
03.11 19:50	13.3358	+0.0034
03.11 18:50	13.2587	-0.0001
03.11 17:50	13.3221	+0.0155
03.11 16:50	13.3078	-0.0001
03.11 15:50	13.307	+0.005
03.11 14:50	13.4346	-0.0013
03.11 13:50	13.4619	-0.0005
03.11 12:50	13.5085	-0.0254
03.11 11:50	13.5867	+0.0022
03.11 10:50	13.5156	-0.0076
03.11 09:50	13.5963	+0.0109
03.11 08:50	13.5266	+0.0094
03.11 07:50	13.4818	-0.0085
03.11 06:50	13.5146	+0.0217
03.11 05:50	13.508	+0.0052
03.11 04:50	13.4635	+0.0195
03.11 03:50	13.4345	-0.0014
03.11 02:50	13.4882	-0.0081
03.11 01:50	13.5009	-0.0136
03.11 00:50	13.464	+0.0134
02.11 23:50	13.5445	-0.0504
02.11 22:50	13.6638	-0.0102
02.11 21:50	13.5769	-0.0621
02.11 20:50	13.6086	+0.0039
02.11 19:50	13.3458	+0.0537
02.11 18:50	13.2851	+0.0245
02.11 17:50	13.2974	+0.0226
02.11 16:50	13.2414	+0.0203
02.11 15:50	13.2878	-0.017
02.11 14:50	13.2932	+0.0001
02.11 13:50	13.2921	+0.0022
02.11 12:50	13.2668	+0.0033
02.11 11:50	13.2578	-0.0336
02.11 10:50	13.3331	-0.0164
02.11 09:50	13.2899	+0.0201
02.11 08:50	13.1647	+0.0133
02.11 07:50	13.1644	+0.0068
02.11 06:50	13.1348	+0.0066
02.11 05:50	13.2327	+0.0397
02.11 04:50	13.1731	+0.0032
02.11 03:50	13.3017	-0.0022
02.11 02:50	13.2491	-0.0171
02.11 01:50	13.3477	+0.0165
02.11 00:50	13.269	+0.0037
01.11 23:50	13.287	-0.0017
01.11 22:50	13.3329	+0.0236
01.11 21:50	13.2596	+0.0103
01.11 20:50	13.248	+0.0041
01.11 19:50	13.23	+0.0062
01.11 18:50	13.2147	-0.0083
01.11 17:50	13.2153	+0.0088
01.11 16:50	13.2192	+0.0133
01.11 15:50	13.2225	+0.0053
01.11 14:50	13.2032	-0.0023
01.11 13:50	13.2052	-0.0084
01.11 12:50	13.224	-0.0147
01.11 11:50	13.1903	-0.0055
01.11 10:50	13.2037	-0.0148
01.11 09:50	13.1974	-0.0068
01.11 08:50	13.2039	-0.0007
01.11 07:50	13.2289	+0.0134
01.11 06:50	13.2328	+0.0199
01.11 05:50	13.2464	+0.0251
01.11 04:50	13.2046	-0.0132
01.11 03:50	13.2173	-0.0005
01.11 02:50	13.2354	+0.0303
01.11 01:50	13.1972	-0.0002
01.11 00:50	13.1906	+0.0015
31.10 23:50	13.2138	+0.005
31.10 22:50	13.1961

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 11.1822

макс: 14.0645

за месяц:

13.9454

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
06.11.2026	13.8417	+0.5041
05.11.2026	13.3376	+0.086
04.11.2026	13.2516	-0.1513
03.11.2026	13.4029	+0.0704
02.11.2026	13.3325	+0.0952
01.11.2026	13.2373	-0.004
31.10.2026	13.2413	-0.0194
30.10.2026	13.2607	+0.4984
29.10.2026	12.7623	+0.1943
28.10.2026	12.568	-0.2983
27.10.2026	12.8663	-0.1151
26.10.2026	12.9814	+0.0101
25.10.2026	12.9713	+0.0636
24.10.2026	12.9077	+0.3403
23.10.2026	12.5674	-0.0236
22.10.2026	12.591	+0.4305
21.10.2026	12.1605	-0.3266
20.10.2026	12.4871	-0.0988
19.10.2026	12.5859	-0.1394
18.10.2026	12.7253	+0.2102
17.10.2026	12.5151	+0.2133
16.10.2026	12.3018	-0.1238
15.10.2026	12.4256	+0.4597
14.10.2026	11.9659	+0.0697
13.10.2026	11.8962	+0.2704
12.10.2026	11.6258	-0.0166
11.10.2026	11.6424	+0.019
10.10.2026	11.6234	-0.1547
09.10.2026	11.7781	+0.1858
08.10.2026	11.5923	+0.4101
07.10.2026	11.1822

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 10.0317

макс: 14.3359

за квартал:

13.9454

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
06.11.2026	13.8417	+0.5041
05.11.2026	13.3376	+0.086
04.11.2026	13.2516	-0.1513
03.11.2026	13.4029	+0.0704
02.11.2026	13.3325	+0.0952
01.11.2026	13.2373	-0.004
31.10.2026	13.2413	-0.0194
30.10.2026	13.2607	+0.4984
29.10.2026	12.7623	+0.1943
28.10.2026	12.568	-0.2983
27.10.2026	12.8663	-0.1151
26.10.2026	12.9814	+0.0101
25.10.2026	12.9713	+0.0636
24.10.2026	12.9077	+0.3403
23.10.2026	12.5674	-0.0236
22.10.2026	12.591	+0.4305
21.10.2026	12.1605	-0.3266
20.10.2026	12.4871	-0.0988
19.10.2026	12.5859	-0.1394
18.10.2026	12.7253	+0.2102
17.10.2026	12.5151	+0.2133
16.10.2026	12.3018	-0.1238
15.10.2026	12.4256	+0.4597
14.10.2026	11.9659	+0.0697
13.10.2026	11.8962	+0.2704
12.10.2026	11.6258	-0.0166
11.10.2026	11.6424	+0.019
10.10.2026	11.6234	-0.1547
09.10.2026	11.7781	+0.1858
08.10.2026	11.5923	+0.4101
07.10.2026	11.1822	+0.6314
06.10.2026	10.5508	+0.1
05.10.2026	10.4508	-0.1868
04.10.2026	10.6376	-0.1165
03.10.2026	10.7541	+0.2048
02.10.2026	10.5493	-0.0121
01.10.2026	10.5614	-0.0281
30.09.2026	10.5895	-0.0274
29.09.2026	10.6169	-0.0343
28.09.2026	10.6512	+0.3411
27.09.2026	10.3101	-0.0117
25.09.2026	10.3218	-0.2787
24.09.2026	10.6005	+0.3631
23.09.2026	10.2374	+0.2057
22.09.2026	10.0317	-0.6609
21.09.2026	10.6926	-0.9343
20.09.2026	11.6269	+0.2894
19.09.2026	11.3375	-0.3341
18.09.2026	11.6716	-0.6339
17.09.2026	12.3055	-0.2262
16.09.2026	12.5317	+0.3644
15.09.2026	12.1673	+0.278
14.09.2026	11.8893	-0.0131
13.09.2026	11.9024	+0.097
12.09.2026	11.8054	-0.0593
11.09.2026	11.8647	+0.0548
10.09.2026	11.8099	+0.6295
09.09.2026	11.1804	+0.0588
08.09.2026	11.1216	+0.0191
07.09.2026	11.1025	+0.0109
06.09.2026	11.0916	-0.3751
05.09.2026	11.4667	-0.1617
04.09.2026	11.6284	-0.1271
03.09.2026	11.7555	-0.539
02.09.2026	12.2945	+0.1816
01.09.2026	12.1129	+0.0238
31.08.2026	12.0891	+0.3296
30.08.2026	11.7595	-0.0123
29.08.2026	11.7718	+0.2382
28.08.2026	11.5336	+0.1814
27.08.2026	11.3522	-0.2792
26.08.2026	11.6314	+0.0764
25.08.2026	11.555	+0.6985
23.08.2026	10.8565	+0.0038
22.08.2026	10.8527	-0.9852
21.08.2026	11.8379	-1.0389
20.08.2026	12.8768	-1.1354
19.08.2026	14.0122	-0.2686
18.08.2026	14.2808	+0.0305
17.08.2026	14.2503	-0.0831
16.08.2026	14.3334	+0.0456
15.08.2026	14.2878	-0.0481
14.08.2026	14.3359	+0.0748
13.08.2026	14.2611	+0.2194
12.08.2026	14.0417	-0.1187
11.08.2026	14.1604	-0.1688
10.08.2026	14.3292	+0.0884
09.08.2026	14.2408	+0.0553
08.08.2026	14.1855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот