Курсы криптовалют к Global Dollar

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Global Dollar » Dogecoin

Курс Global Dollar (USDG) к Dogecoin (DOGE)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор USDG - DOGE / Обратный расчет: курс Dogecoin к Global Dollar

Графики

Динамика изменения курса global dollar относительно dogecoin, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6073

макс: 10.2425

за сутки:

9.8537

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 09:10	9.8537	-0.0158
23.09 09:03	9.8695	+0.006
23.09 09:00	9.8635	+0.1
23.09 08:50	9.7635	-0.0133
23.09 08:40	9.7768	-0.008
23.09 08:30	9.7848	+0.0377
23.09 08:20	9.7471	+0.0083
23.09 08:10	9.7388	+0.0996
23.09 08:00	9.6392	-0.0067
23.09 07:50	9.6459	+0.0143
23.09 07:40	9.6316	+0.0243
23.09 07:30	9.6073	-0.0212
23.09 07:20	9.6285	-0.0306
23.09 07:10	9.6591	+0.0306
23.09 07:03	9.6285	+0.0024
23.09 07:00	9.6261	-0.0015
23.09 06:50	9.6276	-0.0739
23.09 06:40	9.7015	+0.0206
23.09 06:30	9.6809	+0.0038
23.09 06:20	9.6771	-0.0621
23.09 06:10	9.7392	+0.0264
23.09 06:00	9.7128	-0.0863
23.09 05:50	9.7991	-0.0169
23.09 05:40	9.816	-0.0185
23.09 05:30	9.8345	-0.0936
23.09 05:20	9.9281	-0.0082
23.09 05:10	9.9363	+0.0586
23.09 05:03	9.8777	+0.0068
23.09 05:00	9.8709	+0.0071
23.09 04:50	9.8638	+0.0172
23.09 04:40	9.8466	+0.0752
23.09 04:30	9.7714	-0.0805
23.09 04:20	9.8519	-0.0462
23.09 04:10	9.8981	-0.033
23.09 04:00	9.9311	-0.0013
23.09 03:50	9.9324	+0.0039
23.09 03:40	9.9285	+0.025
23.09 03:30	9.9035	+0.0056
23.09 03:20	9.8979	-0.0635
23.09 03:10	9.9614	-0.0001
23.09 03:03	9.9615	+0.0015
23.09 03:00	9.96	-0.0174
23.09 02:50	9.9774	+0.0045
23.09 02:40	9.9729	+0.0368
23.09 02:30	9.9361	+0.0305
23.09 02:20	9.9056	+0.0044
23.09 02:10	9.9012	-0.0511
23.09 02:00	9.9523	+0.0358
23.09 01:50	9.9165	-0.0279
23.09 01:40	9.9444	-0.0461
23.09 01:30	9.9905	-0.044
23.09 01:20	10.0345	+0.0123
23.09 01:10	10.0222	+0.0331
23.09 01:03	9.9891	+0.0102
23.09 01:00	9.9789	-0.0148
23.09 00:50	9.9937	+0.0117
23.09 00:40	9.982	-0.0224
23.09 00:30	10.0044	-0.0105
23.09 00:20	10.0149	+0.0247
23.09 00:10	9.9902	-0.0123
23.09 00:00	10.0025	+0.018
22.09 23:50	9.9845	+0.0126
22.09 23:40	9.9719	+0.0017
22.09 23:30	9.9702	-0.0658
22.09 23:20	10.036	+0.0379
22.09 23:10	9.9981	-0.0061
22.09 23:03	10.0042	-0.014
22.09 23:00	10.0182	+0.0064
22.09 22:50	10.0118	+0.0163
22.09 22:40	9.9955	+0.0322
22.09 22:30	9.9633	-0.0141
22.09 22:20	9.9774	-0.0088
22.09 22:10	9.9862	-0.0202
22.09 22:00	10.0064	+0.0094
22.09 21:50	9.997	-0.0374
22.09 21:40	10.0344	-0.0046
22.09 21:30	10.039	+0.0054
22.09 21:20	10.0336	-0.0215
22.09 21:10	10.0551	+0.0217
22.09 21:03	10.0334	+0.0029
22.09 21:00	10.0305	-0.0128
22.09 20:50	10.0433	+0.0192
22.09 20:40	10.0241	-0.0037
22.09 20:30	10.0278	-0.0299
22.09 20:20	10.0577	+0.0187
22.09 20:10	10.039	-0.0052
22.09 20:00	10.0442	-0.0539
22.09 19:50	10.0981	-0.0195
22.09 19:40	10.1176	+0.0042
22.09 19:30	10.1134	+0.0109
22.09 19:20	10.1025	+0.0825
22.09 19:10	10.02	+0.0138
22.09 19:03	10.0062	+0.0061
22.09 19:00	10.0001	+0.0268
22.09 18:50	9.9733	-0.0282
22.09 18:40	10.0015	+0.0153
22.09 18:30	9.9862	-0.0274
22.09 18:20	10.0136	+0.0272
22.09 18:10	9.9864	-0.0521
22.09 18:00	10.0385	-0.0357
22.09 17:50	10.0742	-0.0529
22.09 17:40	10.1271	+0.1317
22.09 17:30	9.9954	+0.034
22.09 17:20	9.9614	-0.0098
22.09 17:10	9.9712	+0.0527
22.09 17:03	9.9185	-0.002
22.09 17:00	9.9205	-0.0545
22.09 16:50	9.975	-0.0072
22.09 16:40	9.9822	-0.0541
22.09 16:30	10.0363	+0.0517
22.09 16:20	9.9846	+0.0027
22.09 16:10	9.9819	-0.0845
22.09 16:00	10.0664	-0.06
22.09 15:50	10.1264	-0.0212
22.09 15:40	10.1476	-0.0551
22.09 15:30	10.2027	-0.038
22.09 15:20	10.2407	+0.0313
22.09 15:10	10.2094	-0.0062
22.09 15:03	10.2156	+0.0067
22.09 15:00	10.2089	+0.0164
22.09 14:50	10.1925	-0.0222
22.09 14:40	10.2147	+0.0053
22.09 14:30	10.2094	+0.0024
22.09 14:20	10.207	-0.0266
22.09 14:10	10.2336	+0.01
22.09 14:00	10.2236	-0.0022
22.09 13:50	10.2258	-0.0167
22.09 13:40	10.2425	+0.0052
22.09 13:30	10.2373	+0.0675
22.09 13:20	10.1698	+0.0122
22.09 13:10	10.1576	+0.0229
22.09 13:03	10.1347	-0.0031
22.09 13:00	10.1378	-0.0072
22.09 12:50	10.145	-0.0087
22.09 12:40	10.1537	-0.0136
22.09 12:30	10.1673	+0.0194
22.09 12:20	10.1479	+0.0058
22.09 12:10	10.1421	+0.1022
22.09 12:00	10.0399	-0.0322
22.09 11:50	10.0721	-0.0726
22.09 11:40	10.1447	-0.0334
22.09 11:30	10.1781	+0.0749
22.09 11:20	10.1032	-0.0051
22.09 11:10	10.1083	-0.0166
22.09 11:03	10.1249	+0.0135
22.09 11:00	10.1114	+0.0101
22.09 10:50	10.1013	-0.0123
22.09 10:40	10.1136	+0.0147
22.09 10:30	10.0989	+0.0634
22.09 10:20	10.0355	-0.0173
22.09 10:10	10.0528	+0.0462
22.09 10:00	10.0066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6073

макс: 12.7282

за неделю:

9.8537

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.09 09:10	9.8537	+0.1
23.09 08:50	9.7635	-0.0067
23.09 07:50	9.6459	-0.0015
23.09 06:50	9.6276	-0.0863
23.09 05:50	9.7991	+0.0071
23.09 04:50	9.8638	-0.0013
23.09 03:50	9.9324	-0.0174
23.09 02:50	9.9774	+0.0358
23.09 01:50	9.9165	-0.0148
23.09 00:50	9.9937	+0.018
22.09 23:50	9.9845	+0.0064
22.09 22:50	10.0118	+0.0094
22.09 21:50	9.997	-0.0128
22.09 20:50	10.0433	-0.0539
22.09 19:50	10.0981	+0.0268
22.09 18:50	9.9733	-0.0357
22.09 17:50	10.0742	-0.0545
22.09 16:50	9.975	-0.06
22.09 15:50	10.1264	+0.0164
22.09 14:50	10.1925	-0.0022
22.09 13:50	10.2258	-0.0072
22.09 12:50	10.145	-0.0322
22.09 11:50	10.0721	+0.0101
22.09 10:50	10.1013	+0.0049
22.09 09:50	10.0017	-0.0506
22.09 08:50	10.0382	+0.1085
22.09 07:50	9.8716	-0.0815
22.09 06:50	9.9617	+0.0553
22.09 05:50	10.0488	-0.0285
22.09 04:50	10.049	+0.1418
22.09 03:50	9.8912	-0.0391
22.09 02:50	10.073	+0.0199
22.09 01:50	9.9627	+0.005
22.09 00:50	10.0582	-0.0565
21.09 23:50	10.0373	-0.0418
21.09 22:50	10.2265	-0.0423
21.09 21:50	10.0676	+0.0016
21.09 20:50	10.2746	-0.0395
21.09 19:50	10.362	+0.0289
21.09 18:50	10.2596	-0.1004
21.09 17:50	10.6543	-0.0178
21.09 16:50	10.7133	+0.0209
21.09 15:50	10.688	+0.018
21.09 14:50	10.7009	-0.0102
21.09 13:50	10.7938	+0.2201
21.09 12:50	10.6456	-0.0091
21.09 11:50	10.8775	-0.0393
21.09 10:50	11.2109	-0.0383
21.09 09:50	11.2746	+0.0185
21.09 08:50	11.2909	-0.0016
21.09 07:50	11.3155	+0.019
21.09 06:50	11.2855	-0.029
21.09 05:50	11.3725	+0.146
21.09 04:50	11.2742	-0.0138
21.09 03:50	11.2905	+0.0179
21.09 02:50	11.4464	-0.0088
21.09 01:50	11.4424	-0.034
21.09 00:50	11.5543	+0.0091
20.09 23:50	11.4469	-0.002
20.09 22:50	11.4506	+0.0244
20.09 21:50	11.517	+0.0504
20.09 20:50	11.4584	+0.0089
20.09 19:50	11.433	-0.0219
20.09 18:50	11.6932	-0.003
20.09 17:50	11.7465	-0.0052
20.09 16:50	11.781	-0.0155
20.09 15:50	11.779	-0.0143
20.09 14:50	11.7651	-0.0094
20.09 13:50	11.8185	+0.0232
20.09 12:50	11.7403	+0.0013
20.09 11:50	11.808	+0.0147
20.09 10:50	11.7586	+0.0175
20.09 09:50	11.7555	-0.0097
20.09 08:50	11.7265	-0.0128
20.09 07:50	11.7146	-0.0188
20.09 06:50	11.686	+0.1176
20.09 05:50	11.6002	-0.0072
20.09 04:50	11.4909	+0.0152
20.09 03:50	11.4113	+0.0129
20.09 02:50	11.3857	-0.0158
20.09 01:50	11.4094	-0.0129
20.09 00:50	11.4571	+0.026
19.09 23:50	11.2361	+0.0056
19.09 22:50	11.1889	-0.0138
19.09 21:50	11.1676	-0.0051
19.09 20:50	11.1303	-0.0129
19.09 19:50	11.1846	+0.0126
19.09 18:50	11.2414	+0.013
19.09 17:50	11.2175	-0.0046
19.09 16:50	11.2759	-0.0494
19.09 15:50	11.342	-0.0205
19.09 14:50	11.3411	-0.0027
19.09 13:50	11.3961	-0.0114
19.09 12:50	11.4708	+0.0031
19.09 11:50	11.4517	-0.0073
19.09 10:50	11.5417	+0.018
19.09 09:50	11.4609	-0.0008
19.09 08:50	11.4243	-0.0105
19.09 07:50	11.4548	-0.0163
19.09 06:50	11.3724	+0.0221
19.09 05:50	11.3055	-0.0091
19.09 04:50	11.3825	+0.0117
19.09 03:50	11.3677	+0.0317
19.09 02:50	11.4122	+0.0102
19.09 01:50	11.3409	-0.0181
19.09 00:50	11.3518	+0.0228
18.09 23:50	11.3221	+0.0184
18.09 22:50	11.3696	+0.0169
18.09 21:50	11.4468	+0.0064
18.09 20:50	11.4251	+0.0076
18.09 19:50	11.3919	-0.0338
18.09 18:50	11.4809	-0.0172
18.09 17:50	11.3784	-0.0817
18.09 16:50	11.5341	+0.0123
18.09 15:50	11.7016	-0.0234
18.09 14:50	11.7488	+0.0453
18.09 13:50	11.5922	+0.0001
18.09 12:50	11.6623	-0.027
18.09 11:50	11.829	-0.0041
18.09 10:50	11.8499	+0.0128
18.09 09:50	11.8763	+0.0095
18.09 08:50	11.8856	-0.0182
18.09 07:50	11.8708	-0.0485
18.09 06:50	11.9074	-0.0016
18.09 05:50	12.0824	-0.0073
18.09 04:50	12.1559	-0.0413
18.09 03:50	12.2822	+0.0028
18.09 02:50	12.2338	+0.0095
18.09 01:50	12.2821	+0.0244
18.09 00:50	12.2596	-0.0114
17.09 23:50	12.2433	-0.0164
17.09 22:50	12.2688	+0.0156
17.09 21:50	12.2663	+0.0011
17.09 20:50	12.2334	-0.0098
17.09 19:50	12.2422	-0.0199
17.09 18:50	12.236	+0.0265
17.09 17:50	12.222	-0.0739
17.09 16:50	12.3798	+0.0134
17.09 15:50	12.2839	-0.0127
17.09 14:50	12.4046	-0.0016
17.09 13:50	12.3931	+0.0202
17.09 12:50	12.3266	-0.0092
17.09 11:50	12.2813	+0.0103
17.09 10:50	12.3229	+0.0122
17.09 09:50	12.3373	+0.0004
17.09 08:50	12.3785	-0.0132
17.09 07:50	12.3579	+0.0018
17.09 06:50	12.3311	+0.0128
17.09 05:50	12.3471	+0.0114
17.09 04:50	12.3346	+0.0144
17.09 03:50	12.378	-0.002
17.09 02:50	12.3664	+0.0268
17.09 01:50	12.4811	-0.0329
17.09 00:50	12.4558	-0.0094
16.09 23:50	12.4188	+0.0169
16.09 22:50	12.4448	+0.0973
16.09 21:50	12.4916	-0.0025
16.09 20:50	12.7282	-0.0231
16.09 19:50	12.6368	+0.016
16.09 18:50	12.6405	+0.0482
16.09 17:50	12.6315	+0.0126
16.09 16:50	12.6011	-0.0045
16.09 15:50	12.6039	+0.0123
16.09 14:50	12.4647	-0.0011
16.09 13:50	12.5239	-0.0098
16.09 12:50	12.5293	-0.0218
16.09 11:50	12.6237	+0.0211
16.09 10:50	12.5452	-0.0012
16.09 09:50	12.493

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 9.6073

макс: 12.7282

за месяц:

9.8537

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	10.0317	-0.6609
21.09.2026	10.6926	-0.9343
20.09.2026	11.6269	+0.2894
19.09.2026	11.3375	-0.3341
18.09.2026	11.6716	-0.6339
17.09.2026	12.3055	-0.2262
16.09.2026	12.5317	+0.3644
15.09.2026	12.1673	+0.278
14.09.2026	11.8893	-0.0131
13.09.2026	11.9024	+0.097
12.09.2026	11.8054	-0.0593
11.09.2026	11.8647	+0.0548
10.09.2026	11.8099	+0.6295
09.09.2026	11.1804	+0.0588
08.09.2026	11.1216	+0.0191
07.09.2026	11.1025	+0.0109
06.09.2026	11.0916	-0.3751
05.09.2026	11.4667	-0.1617
04.09.2026	11.6284	-0.1271
03.09.2026	11.7555	-0.539
02.09.2026	12.2945	+0.1816
01.09.2026	12.1129	+0.0238
31.08.2026	12.0891	+0.3296
30.08.2026	11.7595	-0.0123
29.08.2026	11.7718	+0.2382
28.08.2026	11.5336	+0.1814
27.08.2026	11.3522	-0.2792
26.08.2026	11.6314	+0.0764
25.08.2026	11.555	+0.6985
23.08.2026	10.8565

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 9.6073

макс: 14.4379

за квартал:

9.8537

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.09.2026	10.0317	-0.6609
21.09.2026	10.6926	-0.9343
20.09.2026	11.6269	+0.2894
19.09.2026	11.3375	-0.3341
18.09.2026	11.6716	-0.6339
17.09.2026	12.3055	-0.2262
16.09.2026	12.5317	+0.3644
15.09.2026	12.1673	+0.278
14.09.2026	11.8893	-0.0131
13.09.2026	11.9024	+0.097
12.09.2026	11.8054	-0.0593
11.09.2026	11.8647	+0.0548
10.09.2026	11.8099	+0.6295
09.09.2026	11.1804	+0.0588
08.09.2026	11.1216	+0.0191
07.09.2026	11.1025	+0.0109
06.09.2026	11.0916	-0.3751
05.09.2026	11.4667	-0.1617
04.09.2026	11.6284	-0.1271
03.09.2026	11.7555	-0.539
02.09.2026	12.2945	+0.1816
01.09.2026	12.1129	+0.0238
31.08.2026	12.0891	+0.3296
30.08.2026	11.7595	-0.0123
29.08.2026	11.7718	+0.2382
28.08.2026	11.5336	+0.1814
27.08.2026	11.3522	-0.2792
26.08.2026	11.6314	+0.0764
25.08.2026	11.555	+0.6985
23.08.2026	10.8565	+0.0038
22.08.2026	10.8527	-0.9852
21.08.2026	11.8379	-1.0389
20.08.2026	12.8768	-1.1354
19.08.2026	14.0122	-0.2686
18.08.2026	14.2808	+0.0305
17.08.2026	14.2503	-0.0831
16.08.2026	14.3334	+0.0456
15.08.2026	14.2878	-0.0481
14.08.2026	14.3359	+0.0748
13.08.2026	14.2611	+0.2194
12.08.2026	14.0417	-0.1187
11.08.2026	14.1604	-0.1688
10.08.2026	14.3292	+0.0884
09.08.2026	14.2408	+0.0553
08.08.2026	14.1855	-0.2002
07.08.2026	14.3857	-0.0487
06.08.2026	14.4344	+0.139
05.08.2026	14.2954	+0.0585
04.08.2026	14.2369	-0.0613
03.08.2026	14.2982	+0.0567
02.08.2026	14.2415	-0.116
01.08.2026	14.3575	+0.0222
31.07.2026	14.3353	+0.1129
30.07.2026	14.2224	+0.0084
29.07.2026	14.214	-0.0138
28.07.2026	14.2278	+0.3718
27.07.2026	13.856	+0.1502
26.07.2026	13.7058	-0.4527
25.07.2026	14.1585	-0.2794
24.07.2026	14.4379	+0.3588
23.07.2026	14.0791	+0.3488
22.07.2026	13.7303	+0.0644
21.07.2026	13.6659	-0.1706
20.07.2026	13.8365	+0.0207
19.07.2026	13.8158	-0.0124
18.07.2026	13.8282	-0.0386
17.07.2026	13.8668	+0.2397
16.07.2026	13.6271	+0.1298
15.07.2026	13.4973	-0.1655
14.07.2026	13.6628	-0.2183
13.07.2026	13.8811	+0.2181
12.07.2026	13.663	+0.2467
11.07.2026	13.4163	-0.0953
10.07.2026	13.5116	-0.2462
09.07.2026	13.7578	-0.0855
08.07.2026	13.8433	+0.4808
07.07.2026	13.3625	+0.329
06.07.2026	13.0335	-0.0119
05.07.2026	13.0454	+0.1442
04.07.2026	12.9012	-0.2621
03.07.2026	13.1633	-0.4197
02.07.2026	13.583	-0.2744
01.07.2026	13.8574	-0.0693
30.06.2026	13.9267	+0.2355
29.06.2026	13.6912	+0.0813
28.06.2026	13.6099	+0.3368
27.06.2026	13.2731	-0.1411
26.06.2026	13.4142	+0.1273
25.06.2026	13.2869	+0.3287
24.06.2026	12.9582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот