Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Dogecoin

    Курс Global Dollar (USDG) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 21:30:01

    =
    Калькулятор USDG - DOGE / Обратный расчет: курс Dogecoin к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно dogecoin, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1028
      макс: 14.5123
      за сутки:
        14.2928

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 21:3014.2928+0.0072
      31.07 21:2014.2856+0.0244
      31.07 21:1014.2612+0.0003
      31.07 21:0314.2609+0.0001
      31.07 21:0014.2608-0.0434
      31.07 20:5014.3042-0.0162
      31.07 20:4014.3204-0.02
      31.07 20:3014.3404-0.0186
      31.07 20:2014.359-0.0137
      31.07 20:1014.3727+0.0039
      31.07 20:0014.3688-0.0375
      31.07 19:5014.4063-0.0263
      31.07 19:4014.4326-0.0038
      31.07 19:3014.4364-0.0418
      31.07 19:2014.4782-0.0193
      31.07 19:1014.4975-0.0022
      31.07 19:0314.4997+0.0063
      31.07 19:0014.4934+0.0037
      31.07 18:5014.4897+0.0066
      31.07 18:4014.4831+0.0175
      31.07 18:3014.4656+0.0229
      31.07 18:2014.4427+0.0214
      31.07 18:1014.4213-0.0298
      31.07 18:0014.4511+0.0206
      31.07 17:5014.4305+0.0166
      31.07 17:4014.4139-0.0022
      31.07 17:3014.4161+0.0268
      31.07 17:2014.3893-0.123
      31.07 17:1014.5123+0.0708
      31.07 17:0314.4415-0.0072
      31.07 17:0014.4487+0.0308
      31.07 16:5014.4179+0.0396
      31.07 16:4014.3783+0.013
      31.07 16:3014.3653-0.0095
      31.07 16:2014.3748+0.0056
      31.07 16:1014.3692-0.0087
      31.07 16:0014.3779-0.0192
      31.07 15:5014.3971-0.0154
      31.07 15:4014.4125+0.0207
      31.07 15:3014.3918-0.0074
      31.07 15:2814.3992-
      31.07 15:2814.3992-0.0058
      31.07 15:1014.405+0.0273
      31.07 15:0414.3777-0.0037
      31.07 15:0014.3814-0.0044
      31.07 14:5014.3858-0.0061
      31.07 14:4014.3919+0.0102
      31.07 14:3014.3817-0.011
      31.07 14:2014.3927+0.0091
      31.07 14:1014.3836-0.0166
      31.07 14:0014.4002+0.0041
      31.07 13:5014.3961-0.0015
      31.07 13:4014.3976+0.0008
      31.07 13:3014.3968-0.0261
      31.07 13:2014.4229-0.0187
      31.07 13:1014.4416+0.0243
      31.07 13:0314.4173+0.0062
      31.07 13:0014.4111+0.006
      31.07 12:5014.4051+0.0019
      31.07 12:4014.4032+0.0177
      31.07 12:3014.3855+0.0532
      31.07 12:2014.3323+0.0107
      31.07 12:1014.3216+0.0151
      31.07 12:0014.3065+0.0015
      31.07 11:5014.305+0.0198
      31.07 11:4014.2852+0.0065
      31.07 11:3014.2787+0.0014
      31.07 11:2014.2773+0.0044
      31.07 11:1014.2729-0.0154
      31.07 11:0314.2883+0.0022
      31.07 11:0014.2861-0.0347
      31.07 10:5014.3208-0.0144
      31.07 10:4014.3352-0.0155
      31.07 10:3014.3507+0.0125
      31.07 10:2014.3382+0.0255
      31.07 10:1014.3127+0.0446
      31.07 10:0014.2681-0.022
      31.07 09:5014.2901+0.0372
      31.07 09:4014.2529-0.0026
      31.07 09:3014.2555-0.0143
      31.07 09:2014.2698+0.0012
      31.07 09:1014.2686-0.003
      31.07 09:0314.2716-0.001
      31.07 09:0014.2726-0.0093
      31.07 08:5014.2819-0.0022
      31.07 08:4014.2841+0.0064
      31.07 08:3014.2777+0.0071
      31.07 08:2014.2706+0.0144
      31.07 08:1014.2562-0.0244
      31.07 08:0014.2806-0.0052
      31.07 07:5014.2858-0.0085
      31.07 07:4014.2943-0.0142
      31.07 07:3014.3085+0.0112
      31.07 07:2014.2973+0.019
      31.07 07:1014.2783-0.0022
      31.07 07:0314.2805+0.0101
      31.07 07:0014.2704-0.005
      31.07 06:5014.2754-0.0037
      31.07 06:4014.2791+0.013
      31.07 06:3014.2661-0.0169
      31.07 06:2014.283-0.0193
      31.07 06:1014.3023+0.0022
      31.07 06:0014.3001+0.007
      31.07 05:5014.2931+0.0003
      31.07 05:4014.2928+0.0057
      31.07 05:3014.2871+0.0069
      31.07 05:2014.2802+0.0327
      31.07 05:1014.2475+0.006
      31.07 05:0314.2415+0.0004
      31.07 05:0014.2411+0.0604
      31.07 04:5014.1807+0.0162
      31.07 04:4514.1645+0.0417
      31.07 04:3014.1228-0.0071
      31.07 04:2014.1299-0.0222
      31.07 04:1014.1521-0.057
      31.07 04:0014.2091-0.0124
      31.07 03:5014.2215-0.0118
      31.07 03:4014.2333-0.0019
      31.07 03:3014.2352+0.0159
      31.07 03:2014.2193+0.058
      31.07 03:1014.1613-0.0104
      31.07 03:0314.1717-0.0011
      31.07 03:0014.1728+0.0062
      31.07 02:5014.1666+0.0538
      31.07 02:4014.1128-0.0304
      31.07 02:3014.1432+0.0053
      31.07 02:2014.1379-0.008
      31.07 02:1014.1459-0.0061
      31.07 02:0014.152+0.0075
      31.07 01:5014.1445+0.0146
      31.07 01:4014.1299-0.0081
      31.07 01:3014.138-0.0334
      31.07 01:2014.1714-0.0035
      31.07 01:1014.1749-0.017
      31.07 01:0314.1919+0.0009
      31.07 01:0014.191+0.0112
      31.07 00:5014.1798+0.0061
      31.07 00:4014.1737+0.0013
      31.07 00:3014.1724+0.0011
      31.07 00:2014.1713-0.007
      31.07 00:1014.1783+0.0053
      31.07 00:0014.173-0.0028
      30.07 23:5014.1758-0.0016
      30.07 23:4014.1774+0.0153
      30.07 23:3014.1621-0.0034
      30.07 23:2014.1655+0.0232
      30.07 23:1014.1423-0.0058
      30.07 23:0314.1481-0.0006
      30.07 23:0014.1487+0.0154
      30.07 22:5014.1333+0.015
      30.07 22:4014.1183+0.0155
      30.07 22:3014.1028-0.0295
      30.07 22:2014.1323-0.0169
      30.07 22:1014.1492-0.0089
      30.07 22:0014.1581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5952
      макс: 14.5123
      за неделю:
      14.2928  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 21:3014.2928-0.0434
      31.07 20:5014.3042-0.0375
      31.07 19:5014.4063+0.0037
      31.07 18:5014.4897+0.0206
      31.07 17:5014.4305+0.0308
      31.07 16:5014.4179-0.0192
      31.07 15:5014.3971-0.0044
      31.07 14:5014.3858+0.0041
      31.07 13:5014.3961+0.006
      31.07 12:5014.4051+0.0015
      31.07 11:5014.305-0.0347
      31.07 10:5014.3208-0.022
      31.07 09:5014.2901-0.0093
      31.07 08:5014.2819-0.0052
      31.07 07:5014.2858-0.005
      31.07 06:5014.2754+0.007
      31.07 05:5014.2931+0.0604
      31.07 04:5014.1807-0.0124
      31.07 03:5014.2215+0.0062
      31.07 02:5014.1666+0.0075
      31.07 01:5014.1445+0.0112
      31.07 00:5014.1798-0.0028
      30.07 23:5014.1758+0.0154
      30.07 22:5014.1333+0.0186
      30.07 21:5014.1395-0.0043
      30.07 20:5014.1258-0.0215
      30.07 19:5014.1901+0.0046
      30.07 18:5014.19+0.0149
      30.07 17:5014.1786-0.0543
      30.07 16:5014.2443-0.0124
      30.07 15:5014.2675-0.0266
      30.07 14:5014.302+0.0412
      30.07 13:5014.2696-0.0039
      30.07 12:5014.2702+0.0008
      30.07 11:5014.2837+0.0321
      30.07 10:5014.3073+0.0374
      30.07 08:4014.2802+0.0215
      30.07 07:5014.3119-0.0046
      30.07 06:5014.2507+0.0145
      30.07 05:5014.1755+0.0077
      30.07 04:5014.1749-0.0124
      30.07 03:5014.31+0.0044
      30.07 02:5014.2618-0.0054
      30.07 01:5014.2981-0.038
      30.07 00:5014.3802+0.0397
      29.07 23:5014.3809+0.0052
      29.07 22:5014.3294-0.0198
      29.07 21:5014.1244-0.0332
      29.07 20:5014.228-0.0094
      29.07 19:5014.2631+0.0005
      29.07 18:5014.2693-0.0085
      29.07 17:5014.2612+0.0234
      29.07 16:5014.177+0.0048
      29.07 15:5014.1683-0.0073
      29.07 14:5014.1972+0.0334
      29.07 13:5014.1615-0.0043
      29.07 12:5014.1237+0.0012
      29.07 11:5014.1431+0.0031
      29.07 10:5014.1264+0.0187
      29.07 09:5014.1268+0.0167
      29.07 08:5014.1543-0.0137
      29.07 07:5014.2172+0.0296
      29.07 06:5014.2167+0.0124
      29.07 05:5014.1207+0.0149
      29.07 04:5014.1884-0.008
      29.07 03:5014.0964-0.0496
      29.07 02:5014.1792+0.0499
      29.07 01:5014.1578-0.0139
      29.07 00:5014.0955-0.0065
      28.07 23:5014.1601-0.0133
      28.07 22:5014.1611+0.0022
      28.07 21:5014.1533+0.0104
      28.07 20:5014.1802-0.0414
      28.07 19:5014.1027+0.03
      28.07 18:5014.1173-0.0274
      28.07 17:5014.3224-0.0101
      28.07 16:5014.4033+0.0008
      28.07 15:5014.2825-0.0067
      28.07 14:5014.3101-0.0071
      28.07 13:5014.274+0.0208
      28.07 12:5014.2475+0.009
      28.07 11:5014.2469+0.0138
      28.07 10:5014.2522-0.0113
      28.07 09:5014.2313+0.008
      28.07 08:5014.2819-0.022
      28.07 07:5014.2955+0.0155
      28.07 06:5014.2574-0.0233
      28.07 05:5014.2701-0.0019
      28.07 04:5014.3506+0.0725
      28.07 03:5014.2365-0.0028
      28.07 02:5014.2191+0.0569
      28.07 01:5014.0917-0.006
      28.07 00:5013.9233-0.0053
      27.07 23:5013.8992+0.0059
      27.07 22:5013.902-0.0119
      27.07 21:5013.9585+0.0002
      27.07 20:5013.878+0.0115
      27.07 19:5013.8785+0.0218
      27.07 18:5013.9948-0.0346
      27.07 17:5014.0602+0.0523
      27.07 16:5013.6925-0.015
      27.07 15:5013.7501+0.013
      27.07 14:5013.7717-0.0019
      27.07 13:5013.7543-0.006
      27.07 12:5013.7762-0.0083
      27.07 11:5013.7882-0.0069
      27.07 10:5013.7439+0.012
      27.07 09:5013.6873-0.0253
      27.07 08:5013.7618+0.0053
      27.07 07:5013.7388+0.0143
      27.07 06:5013.7311+0.0102
      27.07 05:5013.7765-0.0191
      27.07 04:5013.7631+0.009
      27.07 03:5013.6975+0.002
      27.07 02:5013.6438-0.0032
      27.07 01:5013.6657+0.0082
      27.07 00:5013.7549+0.0134
      26.07 23:5013.7643-0.0043
      26.07 22:5013.7865+0.0049
      26.07 21:5013.7529+0.0053
      26.07 20:5013.6734+0.0177
      26.07 19:5013.6702-0.0007
      26.07 18:5013.6885-0.0089
      26.07 17:5013.7138+0.0026
      26.07 16:5013.6945-0.0108
      26.07 15:5013.6547+0.0095
      26.07 14:5013.6599+0.0124
      26.07 13:5013.6422-0.0035
      26.07 12:5013.6557-0.0049
      26.07 11:5013.6255+0.001
      26.07 10:5013.6572-0.0991
      26.07 09:5013.7146-0.0028
      26.07 08:5013.5952+0.0093
      26.07 07:5013.6998-0.0245
      26.07 06:5013.7964+0.0056
      26.07 05:5013.8018-0.0404
      26.07 04:5013.9595-0.014
      26.07 03:5013.9519+0.0053
      26.07 02:5013.9458+0.0083
      26.07 01:5013.8842+0.0182
      26.07 00:5013.7999-0.0087
      25.07 23:5013.8128-0.0223
      25.07 22:5013.7583+0.0424
      25.07 21:5013.6998-0.019
      25.07 20:5013.6613+0.0092
      25.07 19:5013.9034-0.0011
      25.07 18:5014.0404-0.0369
      25.07 17:5014.2534+0.0124
      25.07 16:5014.2856-0.0144
      25.07 15:5014.3703-0.0079
      25.07 14:5014.4265-0.0027
      25.07 13:5014.3989+0.0027
      25.07 12:5014.3903+0.0038
      25.07 11:5014.4109-0.0237
      25.07 10:5014.4341-0.0145
      25.07 09:5014.435+0.0008
      25.07 08:5014.4297+0.0124
      25.07 07:5014.3627+0.0023
      25.07 06:5014.3641+0.007
      25.07 05:5014.3668-0.0035
      25.07 04:5014.3833+0.0018
      25.07 03:5014.3888-0.0025
      25.07 02:5014.3839-0.0089
      25.07 01:5014.4436+0.0114
      25.07 00:5014.4949+0.0193
      24.07 23:5014.4408+0.0012
      24.07 22:5014.4569-0.0266
      24.07 21:5014.4941
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 12.9012
      макс: 14.5123
      за месяц:
      14.2928  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.202614.2224+0.0084
      29.07.202614.214-0.0138
      28.07.202614.2278+0.3718
      27.07.202613.856+0.1502
      26.07.202613.7058-0.4527
      25.07.202614.1585-0.2794
      24.07.202614.4379+0.3588
      23.07.202614.0791+0.3488
      22.07.202613.7303+0.0644
      21.07.202613.6659-0.1706
      20.07.202613.8365+0.0207
      19.07.202613.8158-0.0124
      18.07.202613.8282-0.0386
      17.07.202613.8668+0.2397
      16.07.202613.6271+0.1298
      15.07.202613.4973-0.1655
      14.07.202613.6628-0.2183
      13.07.202613.8811+0.2181
      12.07.202613.663+0.2467
      11.07.202613.4163-0.0953
      10.07.202613.5116-0.2462
      09.07.202613.7578-0.0855
      08.07.202613.8433+0.4808
      07.07.202613.3625+0.329
      06.07.202613.0335-0.0119
      05.07.202613.0454+0.1442
      04.07.202612.9012-0.2621
      03.07.202613.1633-0.4197
      02.07.202613.583-0.2744
      01.07.202613.8574-0.0693
      30.06.202613.9267
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 8.7113
      макс: 14.5123
      за квартал:
      14.2928  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.202614.2224+0.0084
      29.07.202614.214-0.0138
      28.07.202614.2278+0.3718
      27.07.202613.856+0.1502
      26.07.202613.7058-0.4527
      25.07.202614.1585-0.2794
      24.07.202614.4379+0.3588
      23.07.202614.0791+0.3488
      22.07.202613.7303+0.0644
      21.07.202613.6659-0.1706
      20.07.202613.8365+0.0207
      19.07.202613.8158-0.0124
      18.07.202613.8282-0.0386
      17.07.202613.8668+0.2397
      16.07.202613.6271+0.1298
      15.07.202613.4973-0.1655
      14.07.202613.6628-0.2183
      13.07.202613.8811+0.2181
      12.07.202613.663+0.2467
      11.07.202613.4163-0.0953
      10.07.202613.5116-0.2462
      09.07.202613.7578-0.0855
      08.07.202613.8433+0.4808
      07.07.202613.3625+0.329
      06.07.202613.0335-0.0119
      05.07.202613.0454+0.1442
      04.07.202612.9012-0.2621
      03.07.202613.1633-0.4197
      02.07.202613.583-0.2744
      01.07.202613.8574-0.0693
      30.06.202613.9267+0.2355
      29.06.202613.6912+0.0813
      28.06.202613.6099+0.3368
      27.06.202613.2731-0.1411
      26.06.202613.4142+0.1273
      25.06.202613.2869+0.3287
      24.06.202612.9582+0.4077
      23.06.202612.5505+0.5453
      22.06.202612.0052-0.0104
      21.06.202612.0156+0.0472
      20.06.202611.9684-0.1017
      19.06.202612.0701+0.1738
      18.06.202611.8963+0.3387
      17.06.202611.5576+0.1275
      16.06.202611.4301+0.1987
      15.06.202611.2314-0.2327
      14.06.202611.4641+0.0175
      13.06.202611.4466-0.0513
      12.06.202611.4979-0.2393
      11.06.202611.7372-0.2196
      10.06.202611.9568+0.2292
      09.06.202611.7276+0.1113
      08.06.202611.6163-0.2364
      07.06.202611.8527-0.4647
      06.06.202612.3174+0.3685
      05.06.202611.9489+0.7154
      04.06.202611.2335+0.4706
      03.06.202610.7629+0.4729
      02.06.202610.29+0.2861
      01.06.202610.0039+0.0372
      31.05.20269.9667+0.0635
      30.05.20269.9032-0.1491
      29.05.202610.0523-0.0657
      28.05.202610.118+0.2638
      27.05.20269.8542-0.0068
      26.05.20269.861+0.1138
      25.05.20269.7472-0.0082
      24.05.20269.7554-0.1208
      23.05.20269.8762+0.362
      22.05.20269.5142+0.0018
      21.05.20269.5124-0.1364
      20.05.20269.6488+0.0253
      19.05.20269.6235+0.0918
      18.05.20269.5317+0.4537
      17.05.20269.078-0.0051
      16.05.20269.0831+0.307
      15.05.20268.7761+0.0648
      14.05.20268.7113-0.1832
      13.05.20268.8945-0.2176
      12.05.20269.1121+0.0486
      11.05.20269.0635-0.0978
      10.05.20269.1613+0.0441
      09.05.20269.1172-0.1806
      08.05.20269.2978+0.1842
      07.05.20269.1136+0.3697
      06.05.20268.7439-0.1414
      05.05.20268.8853-0.1061
      04.05.20268.9914-0.2419
      03.05.20269.2333-0.0004
      02.05.20269.2337+0.044
      01.05.20269.1897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.