Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Dai

    Курс Gnosis (GNO) к Dai (DAI)

    Обновлено: 12.09.2026 08:20:01Gnosis

    =
    Калькулятор GNO - DAI / Обратный расчет: курс Dai к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно dai, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.7
      макс: 118.89
      за сутки:
      117.46  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:20117.46+0.25
      12.09 08:10117.21-0.2
      12.09 08:00117.41-0.07
      12.09 07:50117.48+0.02
      12.09 07:40117.46-0.02
      12.09 07:30117.48+0.29
      12.09 07:20117.19-0.23
      12.09 07:10117.42+0.06
      12.09 07:03117.36+0.01
      12.09 07:00117.35-0.07
      12.09 06:50117.42+0.1
      12.09 06:40117.32+0.03
      12.09 06:30117.29+0.2
      12.09 06:20117.09+0.14
      12.09 06:10116.95-0.35
      12.09 06:00117.3+0.04
      12.09 05:50117.26-0.21
      12.09 05:40117.47-
      12.09 05:30117.47-0.01
      12.09 05:20117.48-0.04
      12.09 05:10117.52+0.03
      12.09 05:03117.49+0.16
      12.09 05:00117.33+0.11
      12.09 04:50117.22-0.14
      12.09 04:40117.36+0.18
      12.09 04:30117.18-0.1
      12.09 04:20117.28+0.12
      12.09 04:10117.16-0.07
      12.09 04:00117.23+0.13
      12.09 03:50117.1+0.31
      12.09 03:40116.79+0.03
      12.09 03:30116.76-0.06
      12.09 03:20116.82-0.11
      12.09 03:10116.93+0.06
      12.09 03:03116.87-0.03
      12.09 03:00116.9+0.21
      12.09 02:50116.69+0.15
      12.09 02:40116.54+0.09
      12.09 02:30116.45-0.01
      12.09 02:20116.46+0.02
      12.09 02:10116.44-0.03
      12.09 02:00116.47-0.25
      12.09 01:50116.72+0.09
      12.09 01:40116.63-0.03
      12.09 01:30116.66-0.04
      12.09 01:20116.7-0.14
      12.09 01:10116.84-0.24
      12.09 01:03117.08-0.17
      12.09 01:00117.25-
      12.09 00:50117.25-0.32
      12.09 00:40117.57+0.12
      12.09 00:30117.45-0.02
      12.09 00:20117.47-0.08
      12.09 00:10117.55-0.15
      12.09 00:00117.7+0.11
      11.09 23:50117.59-0.14
      11.09 23:40117.73-0.01
      11.09 23:30117.74-0.05
      11.09 23:20117.79+0.19
      11.09 23:10117.6+0.1
      11.09 23:03117.5-0.11
      11.09 23:00117.61+0.09
      11.09 22:50117.52-0.02
      11.09 22:40117.54+0.16
      11.09 22:30117.38+0.14
      11.09 22:20117.24+0.08
      11.09 22:10117.16-0.01
      11.09 22:00117.17-0.19
      11.09 21:50117.36+0.06
      11.09 21:40117.3-0.14
      11.09 21:30117.44+0.14
      11.09 21:20117.3-0.17
      11.09 21:10117.47-0.48
      11.09 21:03117.95-
      11.09 21:00117.95+0.17
      11.09 20:50117.78-0.16
      11.09 20:40117.94+0.18
      11.09 20:30117.76-0.24
      11.09 20:20118+0.21
      11.09 20:10117.79-0.01
      11.09 20:00117.8+0.02
      11.09 19:50117.78+0.09
      11.09 19:40117.69+0.3
      11.09 19:30117.39-0.04
      11.09 19:20117.43+0.02
      11.09 19:10117.41-0.04
      11.09 19:03117.45-0.21
      11.09 19:00117.66-0.89
      11.09 18:50118.55+0.33
      11.09 18:40118.22-0.07
      11.09 18:30118.29+0.69
      11.09 18:20117.6-0.96
      11.09 18:10118.56+0.11
      11.09 18:00118.45-0.27
      11.09 17:50118.72-0.07
      11.09 17:40118.79-
      11.09 17:40118.79-0.01
      11.09 17:38118.8-0.05
      11.09 17:36118.85-0.04
      11.09 17:34118.89+0.04
      11.09 17:32118.85+0.09
      11.09 17:30118.76-
      11.09 17:30118.76+0.01
      11.09 17:28118.75-0.09
      11.09 17:25118.84+0.01
      11.09 17:23118.83-0.01
      11.09 17:21118.84+0.04
      11.09 17:20118.8-
      11.09 17:19118.8+0.04
      11.09 17:17118.76+0.06
      11.09 17:15118.7+0.1
      11.09 17:13118.6-0.08
      11.09 17:11118.68-
      11.09 17:11118.68-0.04
      11.09 17:07118.72+0.14
      11.09 17:05118.58+0.02
      11.09 17:03118.56+0.17
      11.09 17:00118.39+1.26
      11.09 16:50117.13+0.89
      11.09 16:40116.24-0.04
      11.09 16:30116.28-0.38
      11.09 16:20116.66-0.07
      11.09 16:10116.73-0.04
      11.09 16:00116.77+0.22
      11.09 15:50116.55+0.17
      11.09 15:43116.38-0.03
      11.09 15:41116.41+0.56
      11.09 15:40115.85-0.01
      11.09 15:39115.86+0.78
      11.09 15:36115.08-
      11.09 15:34115.08+0.16
      11.09 15:32114.92+0.02
      11.09 15:30114.9-
      11.09 15:30114.9-0.03
      11.09 15:28114.93-
      11.09 15:26114.93-0.01
      11.09 15:23114.94-0.03
      11.09 15:21114.97-
      11.09 15:20114.97-0.18
      11.09 15:19115.15-0.04
      11.09 15:17115.19-0.03
      11.09 15:15115.22-0.06
      11.09 15:13115.28-
      11.09 15:11115.28-0.05
      11.09 15:10115.33+0.01
      11.09 15:09115.32-0.07
      11.09 15:07115.39+0.03
      11.09 15:05115.36-0.01
      11.09 15:03115.37+0.05
      11.09 15:00115.32+0.05
      11.09 14:50115.27+0.03
      11.09 14:40115.24+0.35
      11.09 14:30114.89+0.01
      11.09 14:20114.88-0.53
      11.09 14:10115.41+0.01
      11.09 14:00115.4-0.08
      11.09 13:50115.48+0.05
      11.09 13:46115.43-
      11.09 13:44115.43-0.03
      11.09 13:42115.46+0.06
      11.09 13:40115.4-
      11.09 13:40115.4+0.03
      11.09 13:37115.37-0.07
      11.09 13:35115.44-0.01
      11.09 13:33115.45-0.03
      11.09 13:31115.48-
      11.09 13:30115.48-
      11.09 13:29115.48-
      11.09 13:27115.48-0.03
      11.09 13:24115.51-0.09
      11.09 13:22115.6-0.09
      11.09 13:20115.69-
      11.09 13:20115.69+0.29
      11.09 13:18115.4+0.16
      11.09 13:16115.24+0.01
      11.09 13:14115.23+0.1
      11.09 13:12115.13-0.11
      11.09 13:10115.24-
      11.09 13:10115.24-0.14
      11.09 13:08115.38-
      11.09 13:06115.38+0.06
      11.09 13:00115.32-0.14
      11.09 12:50115.46+0.06
      11.09 12:40115.4-0.04
      11.09 12:30115.44-
      11.09 12:20115.44-0.15
      11.09 12:10115.59-0.19
      11.09 12:00115.78-0.19
      11.09 11:50115.97+0.29
      11.09 11:43115.68+0.11
      11.09 11:41115.57-0.14
      11.09 11:40115.71-
      11.09 11:39115.71-0.23
      11.09 11:36115.94-0.11
      11.09 11:34116.05+0.55
      11.09 11:32115.5+0.35
      11.09 11:30115.15-
      11.09 11:30115.15+0.17
      11.09 11:28114.98+0.01
      11.09 11:26114.97+0.04
      11.09 11:23114.93+0.01
      11.09 11:21114.92-0.01
      11.09 11:20114.93-
      11.09 11:19114.93-0.03
      11.09 11:17114.96+0.11
      11.09 11:15114.85-0.02
      11.09 11:13114.87+0.01
      11.09 11:11114.86-
      11.09 11:10114.86-
      11.09 11:09114.86-0.08
      11.09 11:07114.94-0.02
      11.09 11:05114.96+0.02
      11.09 11:03114.94+0.06
      11.09 11:00114.88-
      11.09 10:50114.88-0.01
      11.09 10:40114.89-0.01
      11.09 10:30114.9+0.16
      11.09 10:20114.74-0.24
      11.09 10:10114.98+0.01
      11.09 10:00114.97+0.09
      11.09 09:50114.88+0.01
      11.09 09:40114.87+0.04
      11.09 09:23114.83-0.04
      11.09 09:21114.87+0.01
      11.09 09:20114.86-
      11.09 09:19114.86-
      11.09 09:17114.86+0.16
      11.09 09:15114.7-0.07
      11.09 09:13114.77-
      11.09 09:11114.77+0.06
      11.09 09:10114.71-
      11.09 09:09114.71-0.01
      11.09 09:07114.72+0.01
      11.09 09:05114.71-0.01
      11.09 09:03114.72-0.03
      11.09 09:00114.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.21
      макс: 118.89
      за неделю:
      117.46  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:20117.46-0.07
      12.09 07:50117.48-0.07
      12.09 06:50117.42+0.04
      12.09 05:50117.26+0.11
      12.09 04:50117.22+0.13
      12.09 03:50117.1+0.21
      12.09 02:50116.69-0.25
      12.09 01:50116.72-
      12.09 00:50117.25+0.11
      11.09 23:50117.59+0.09
      11.09 22:50117.52-0.19
      11.09 21:50117.36+0.17
      11.09 20:50117.78+0.02
      11.09 19:50117.78-0.89
      11.09 18:50118.55-0.27
      11.09 17:50118.72+1.26
      11.09 16:50117.13+0.22
      11.09 15:50116.55+0.05
      11.09 14:50115.27-0.08
      11.09 13:50115.48-0.14
      11.09 12:50115.46-0.19
      11.09 11:50115.97-
      11.09 10:50114.88+0.09
      11.09 09:50114.88-0.1
      11.09 08:50114.85+0.03
      11.09 07:50114.91-0.16
      11.09 06:50114.73-0.16
      11.09 05:50114.3+0.41
      11.09 04:50114.43+0.33
      11.09 03:50114.65-0.02
      11.09 02:50114.21-0.28
      11.09 01:50114.82-0.16
      11.09 00:50115.51+0.2
      10.09 23:50115.24+0.02
      10.09 22:50115.28+0.51
      10.09 21:50115.07+0.04
      10.09 20:50115.02+0.43
      10.09 19:50114.21+0.08
      10.09 18:50114.52+0.15
      10.09 17:50114.75+0.41
      10.09 16:50114.37-0.2
      10.09 15:50114.54-0.06
      10.09 14:50115.63+0.12
      10.09 13:50115.28-0.18
      10.09 12:50115.35+0.02
      10.09 11:50115.39+0.33
      10.09 10:50115.27+0.14
      10.09 09:50115.61-0.21
      10.09 08:50116.02+0.1
      10.09 07:50115.66+0.1
      10.09 06:50116-0.04
      10.09 05:50116.14-
      10.09 04:50115.63+0.2
      10.09 03:50115.74-0.02
      10.09 02:50116.25+0.02
      10.09 01:50115.29-0.07
      10.09 00:50116.32+0.13
      09.09 23:50116.51-
      09.09 22:50116.32-0.08
      09.09 21:50117.55+0.06
      09.09 20:50117.5+0.05
      09.09 19:50117.5+0.22
      09.09 18:50116.9+0.1
      09.09 17:50116.91-0.06
      09.09 16:50117.19+0.05
      09.09 15:50117.67+0.15
      09.09 14:50117.19-0.2
      09.09 13:50117.79-0.27
      09.09 12:50117.82-
      09.09 11:50117.81-0.14
      09.09 10:50117.81-0.3
      09.09 09:50118.18+0.01
      09.09 08:50118.1+0.01
      09.09 07:50118.08+0.05
      09.09 06:50117.4-0.11
      09.09 05:50117.44-0.04
      09.09 04:50117.27-0.02
      09.09 03:50117.36+0.32
      09.09 02:50117.17+0.01
      09.09 01:50117.11-0.55
      09.09 00:50117.1-0.01
      08.09 23:50117.6-0.08
      08.09 22:50117.47-0.78
      08.09 21:50118.15-0.06
      08.09 20:50117.97+0.14
      08.09 19:50118.03+0.05
      08.09 18:50118.05-0.18
      08.09 17:50116.97+0.46
      08.09 16:50116.8+0.31
      08.09 15:50117.05-0.08
      08.09 14:50117.48-0.19
      08.09 13:50117.58+0.04
      08.09 12:50118.12+0.5
      08.09 11:50117.07+0.24
      08.09 10:50117.02+0.25
      08.09 09:50116.95-0.16
      08.09 08:50116.95-0.41
      08.09 07:50117.27-0.04
      08.09 06:50116.56+0.08
      08.09 05:50116.59+0.29
      08.09 04:50116.69+0.33
      08.09 03:50117.29+0.26
      08.09 02:50117.38-0.01
      08.09 01:50116.4-0.03
      08.09 00:50116.64+0.1
      07.09 23:50116.98+0.17
      07.09 22:50116.82-0.24
      07.09 21:50116.92+0.06
      07.09 20:50117.02-0.28
      07.09 19:50116.66-0.16
      07.09 18:50116.33-0.33
      07.09 17:50116.92-0.29
      07.09 16:50117.65+0.17
      07.09 15:50117.68-0.03
      07.09 14:50117.63+0.23
      07.09 13:50117.26+0.03
      07.09 12:50117.64+0.09
      07.09 11:50117.51-
      07.09 10:50116.83-0.1
      07.09 09:50117.72+0.07
      07.09 08:50117.61-0.13
      07.09 07:50117.24-0.05
      07.09 06:50117.28+0.24
      07.09 05:50116.94-0.1
      07.09 04:50116.32-0.06
      07.09 03:50117+0.45
      07.09 02:50116.63-
      07.09 01:50116.56+0.08
      07.09 00:50116.77-0.23
      06.09 23:50116.7-0.05
      06.09 22:50116.29-0.03
      06.09 21:50115.89-
      06.09 20:50115.5-0.52
      06.09 19:50115.58-0.27
      06.09 18:50117.64-0.2
      06.09 17:50117.75-0.03
      06.09 16:50118.43-0.02
      06.09 15:50118.3-0.14
      06.09 14:50118.34+0.04
      06.09 13:50118.31+0.02
      06.09 12:50118.31+0.05
      06.09 11:50118.01+0.47
      06.09 10:50118.04-0.08
      06.09 09:50118.32+0.24
      06.09 08:50118.6-0.01
      06.09 07:50118.57+0.02
      06.09 06:50118.74+0.02
      06.09 05:50118.65-0.03
      06.09 04:50118.6+0.02
      06.09 03:50118.63+0.05
      06.09 02:50118.55-0.08
      06.09 01:50118.62-0.1
      06.09 00:50118.64+0.23
      05.09 23:50118.32+0.09
      05.09 22:50118.36-0.11
      05.09 21:50118.34+0.15
      05.09 20:50117.81+0.68
      05.09 19:50117.52-0.04
      05.09 18:50117.37-0.37
      05.09 17:50117.68-0.13
      05.09 16:50117.9+0.15
      05.09 15:50117.73-0.17
      05.09 14:50117.78+0.03
      05.09 13:50117.64+0.19
      05.09 12:50117.75-0.02
      05.09 11:50117.85+0.04
      05.09 10:50117.66-0.05
      05.09 09:50117.7+0.02
      05.09 08:50117.64
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 103.35
      макс: 124
      за месяц:
      117.46  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.06+0.79
      10.09.2026115.27-1.99
      09.09.2026117.26-0.08
      08.09.2026117.34+0.25
      07.09.2026117.09-0.57
      06.09.2026117.66-0.03
      05.09.2026117.69-0.34
      04.09.2026118.03+1.37
      03.09.2026116.66+1.4
      02.09.2026115.26-2.7
      01.09.2026117.96+0.14
      31.08.2026117.82-0.53
      30.08.2026118.35+0.85
      29.08.2026117.5-2.49
      28.08.2026119.99-1.95
      27.08.2026121.94+0.54
      26.08.2026121.4+0.43
      25.08.2026120.97-2.43
      23.08.2026123.4-0.6
      22.08.2026124+1.34
      21.08.2026122.66-0.35
      20.08.2026123.01+7.97
      19.08.2026115.04+9.13
      18.08.2026105.91+1.37
      17.08.2026104.54+1.19
      16.08.2026103.35-0.16
      15.08.2026103.51-
      14.08.2026103.51-0.51
      13.08.2026104.02-0.38
      12.08.2026104.4
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 103.35
      макс: 124
      за квартал:
      117.46  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.06+0.79
      10.09.2026115.27-1.99
      09.09.2026117.26-0.08
      08.09.2026117.34+0.25
      07.09.2026117.09-0.57
      06.09.2026117.66-0.03
      05.09.2026117.69-0.34
      04.09.2026118.03+1.37
      03.09.2026116.66+1.4
      02.09.2026115.26-2.7
      01.09.2026117.96+0.14
      31.08.2026117.82-0.53
      30.08.2026118.35+0.85
      29.08.2026117.5-2.49
      28.08.2026119.99-1.95
      27.08.2026121.94+0.54
      26.08.2026121.4+0.43
      25.08.2026120.97-2.43
      23.08.2026123.4-0.6
      22.08.2026124+1.34
      21.08.2026122.66-0.35
      20.08.2026123.01+7.97
      19.08.2026115.04+9.13
      18.08.2026105.91+1.37
      17.08.2026104.54+1.19
      16.08.2026103.35-0.16
      15.08.2026103.51-
      14.08.2026103.51-0.51
      13.08.2026104.02-0.38
      12.08.2026104.4+0.45
      11.08.2026103.95-1.56
      10.08.2026105.51-0.95
      09.08.2026106.46+0.1
      08.08.2026106.36+0.04
      07.08.2026106.32+0.27
      06.08.2026106.05+1.43
      05.08.2026104.62+0.65
      04.08.2026103.97+0.15
      03.08.2026103.82-0.69
      02.08.2026104.51-0.25
      01.08.2026104.76-1.02
      31.07.2026105.78-1.49
      30.07.2026107.27+0.38
      29.07.2026106.89+0.13
      28.07.2026106.76-2.66
      27.07.2026109.42+1.67
      26.07.2026107.75+1.11
      25.07.2026106.64-0.78
      24.07.2026107.42-2.33
      23.07.2026109.75-1.51
      22.07.2026111.26-0.72
      21.07.2026111.98+1.17
      20.07.2026110.81+0.14
      19.07.2026110.67-1
      18.07.2026111.67-3.17
      17.07.2026114.84-0.5
      16.07.2026115.34-5.24
      15.07.2026120.58+8.69
      14.07.2026111.89+0.51
      13.07.2026111.38+2.4
      12.07.2026108.98+0.23
      11.07.2026108.75+0.67
      10.07.2026108.08+0.98
      09.07.2026107.1+2.25
      08.07.2026104.85-0.85
      07.07.2026105.7+0.31
      06.07.2026105.39+0.24
      05.07.2026105.15-0.19
      04.07.2026105.34+0.41
      03.07.2026104.93-0.07
      02.07.2026105-1.63
      01.07.2026106.63+0.41
      30.06.2026106.22-1.93
      29.06.2026108.15+2.92
      28.06.2026105.23+0.64
      27.06.2026104.59+0.56
      26.06.2026104.03+0.23
      25.06.2026103.8-1.71
      24.06.2026105.51-0.39
      23.06.2026105.9-1.32
      22.06.2026107.22-1.04
      21.06.2026108.26+1.06
      20.06.2026107.2+1.86
      19.06.2026105.34+0.58
      18.06.2026104.76-1.02
      17.06.2026105.78-0.6
      16.06.2026106.38-1.85
      15.06.2026108.23+0.05
      14.06.2026108.18+2.05
      13.06.2026106.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.