Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Ethena USDe

    Курс Gnosis (GNO) к Ethena USDe (USDe)

    Обновлено: 12.09.2026 08:30:01Gnosis

    =
    Калькулятор GNO - USDe / Обратный расчет: курс Ethena USDe к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно ethena usde, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.71
      макс: 118.88
      за сутки:
      117.38  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:30117.38-0.07
      12.09 08:20117.45+0.27
      12.09 08:10117.18-0.2
      12.09 08:00117.38-0.08
      12.09 07:50117.46+0.03
      12.09 07:40117.43-0.03
      12.09 07:30117.46+0.28
      12.09 07:20117.18-0.18
      12.09 07:10117.36+0.06
      12.09 07:03117.3+0.01
      12.09 07:00117.29-0.04
      12.09 06:50117.33+0.06
      12.09 06:40117.27+0.08
      12.09 06:30117.19+0.15
      12.09 06:20117.04+0.12
      12.09 06:10116.92-0.36
      12.09 06:00117.28+0.05
      12.09 05:50117.23-0.22
      12.09 05:40117.45+0.01
      12.09 05:30117.44-
      12.09 05:20117.44-0.03
      12.09 05:10117.47+0.03
      12.09 05:03117.44+0.15
      12.09 05:00117.29+0.13
      12.09 04:50117.16-0.16
      12.09 04:40117.32+0.15
      12.09 04:30117.17-0.09
      12.09 04:20117.26+0.15
      12.09 04:10117.11-0.08
      12.09 04:00117.19+0.12
      12.09 03:50117.07+0.3
      12.09 03:40116.77+0.03
      12.09 03:30116.74-0.07
      12.09 03:20116.81-0.11
      12.09 03:10116.92+0.05
      12.09 03:03116.87-0.03
      12.09 03:00116.9+0.21
      12.09 02:50116.69+0.16
      12.09 02:40116.53+0.08
      12.09 02:30116.45-0.01
      12.09 02:20116.46+0.02
      12.09 02:10116.44-0.02
      12.09 02:00116.46-0.24
      12.09 01:50116.7+0.09
      12.09 01:40116.61-0.03
      12.09 01:30116.64-0.06
      12.09 01:20116.7-0.13
      12.09 01:10116.83-0.21
      12.09 01:03117.04-0.22
      12.09 01:00117.26+0.02
      12.09 00:50117.24-0.31
      12.09 00:40117.55+0.11
      12.09 00:30117.44-0.02
      12.09 00:20117.46-0.08
      12.09 00:10117.54-0.17
      12.09 00:00117.71+0.12
      11.09 23:50117.59-0.14
      11.09 23:40117.73+0.01
      11.09 23:30117.72-0.06
      11.09 23:20117.78+0.2
      11.09 23:10117.58+0.08
      11.09 23:03117.5-0.11
      11.09 23:00117.61+0.1
      11.09 22:50117.51-0.02
      11.09 22:40117.53+0.16
      11.09 22:30117.37+0.14
      11.09 22:20117.23+0.09
      11.09 22:10117.14-0.01
      11.09 22:00117.15-0.19
      11.09 21:50117.34+0.04
      11.09 21:40117.3-0.14
      11.09 21:30117.44+0.15
      11.09 21:20117.29-0.2
      11.09 21:10117.49-0.46
      11.09 21:03117.95-
      11.09 21:00117.95+0.18
      11.09 20:50117.77-0.15
      11.09 20:40117.92+0.17
      11.09 20:30117.75-0.24
      11.09 20:20117.99+0.21
      11.09 20:10117.78-0.01
      11.09 20:00117.79+0.01
      11.09 19:50117.78+0.11
      11.09 19:40117.67+0.27
      11.09 19:30117.4-0.05
      11.09 19:20117.45+0.05
      11.09 19:10117.4-0.04
      11.09 19:03117.44-0.19
      11.09 19:00117.63-0.91
      11.09 18:50118.54+0.32
      11.09 18:40118.22-0.06
      11.09 18:30118.28+0.68
      11.09 18:20117.6-0.95
      11.09 18:10118.55+0.11
      11.09 18:00118.44-0.3
      11.09 17:50118.74-0.07
      11.09 17:40118.81-
      11.09 17:40118.81-
      11.09 17:38118.81-0.04
      11.09 17:36118.85-0.03
      11.09 17:34118.88+0.03
      11.09 17:32118.85+0.1
      11.09 17:30118.75-
      11.09 17:30118.75+0.01
      11.09 17:28118.74-0.03
      11.09 17:25118.77-0.05
      11.09 17:23118.82-0.03
      11.09 17:21118.85+0.05
      11.09 17:20118.8-
      11.09 17:19118.8+0.02
      11.09 17:17118.78+0.06
      11.09 17:15118.72+0.05
      11.09 17:13118.67-0.02
      11.09 17:11118.69-
      11.09 17:11118.69+0.13
      11.09 17:07118.56-0.03
      11.09 17:05118.59+0.01
      11.09 17:03118.58+0.24
      11.09 17:00118.34+1.23
      11.09 16:50117.11+0.79
      11.09 16:40116.32-
      11.09 16:30116.32-0.38
      11.09 16:20116.7+0.07
      11.09 16:10116.63-0.12
      11.09 16:00116.75+0.2
      11.09 15:50116.55+0.18
      11.09 15:43116.37+0.04
      11.09 15:41116.33+0.48
      11.09 15:40115.85-0.01
      11.09 15:39115.86+0.77
      11.09 15:36115.09-0.02
      11.09 15:34115.11+0.18
      11.09 15:32114.93-
      11.09 15:30114.93-
      11.09 15:30114.93-0.02
      11.09 15:28114.95-
      11.09 15:26114.95-0.01
      11.09 15:23114.96-0.02
      11.09 15:21114.98-
      11.09 15:20114.98-0.18
      11.09 15:19115.16-0.04
      11.09 15:17115.2-0.03
      11.09 15:15115.23-0.07
      11.09 15:13115.3-0.01
      11.09 15:11115.31-0.04
      11.09 15:10115.35-
      11.09 15:09115.35-0.06
      11.09 15:07115.41+0.04
      11.09 15:05115.37-0.01
      11.09 15:03115.38+0.05
      11.09 15:00115.33+0.04
      11.09 14:50115.29+0.02
      11.09 14:40115.27+0.37
      11.09 14:30114.9+0.01
      11.09 14:20114.89-0.54
      11.09 14:10115.43+0.01
      11.09 14:00115.42-0.08
      11.09 13:50115.5+0.05
      11.09 13:46115.45-
      11.09 13:44115.45-0.03
      11.09 13:42115.48+0.06
      11.09 13:40115.42-
      11.09 13:40115.42+0.04
      11.09 13:37115.38-0.09
      11.09 13:35115.47-0.01
      11.09 13:33115.48-0.02
      11.09 13:31115.5-
      11.09 13:30115.5-0.01
      11.09 13:29115.51-
      11.09 13:27115.51-0.03
      11.09 13:24115.54-0.08
      11.09 13:22115.62-0.09
      11.09 13:20115.71-
      11.09 13:20115.71+0.29
      11.09 13:18115.42+0.17
      11.09 13:16115.25-
      11.09 13:14115.25+0.1
      11.09 13:12115.15-0.11
      11.09 13:10115.26-
      11.09 13:10115.26-0.13
      11.09 13:08115.39-0.01
      11.09 13:06115.4+0.06
      11.09 13:00115.34-0.13
      11.09 12:50115.47+0.05
      11.09 12:40115.42-0.03
      11.09 12:30115.45-
      11.09 12:20115.45-0.13
      11.09 12:10115.58-0.21
      11.09 12:00115.79-0.18
      11.09 11:50115.97+0.36
      11.09 11:43115.61+0.03
      11.09 11:41115.58-0.12
      11.09 11:40115.7-
      11.09 11:39115.7-0.24
      11.09 11:36115.94-0.1
      11.09 11:34116.04+0.56
      11.09 11:32115.48+0.34
      11.09 11:30115.14-
      11.09 11:30115.14+0.14
      11.09 11:28115+0.04
      11.09 11:26114.96+0.02
      11.09 11:23114.94+0.01
      11.09 11:21114.93+0.01
      11.09 11:20114.92-
      11.09 11:19114.92-0.05
      11.09 11:17114.97+0.11
      11.09 11:15114.86-0.01
      11.09 11:13114.87-
      11.09 11:11114.87-
      11.09 11:10114.87-
      11.09 11:09114.87-0.07
      11.09 11:07114.94-0.03
      11.09 11:05114.97+0.03
      11.09 11:03114.94+0.06
      11.09 11:00114.88-0.01
      11.09 10:50114.89-0.01
      11.09 10:40114.9-
      11.09 10:30114.9+0.16
      11.09 10:20114.74-0.25
      11.09 10:10114.99+0.02
      11.09 10:00114.97+0.08
      11.09 09:50114.89-0.01
      11.09 09:40114.9+0.05
      11.09 09:23114.85-0.02
      11.09 09:21114.87-0.01
      11.09 09:20114.88-
      11.09 09:19114.88+0.01
      11.09 09:17114.87+0.16
      11.09 09:15114.71-0.06
      11.09 09:13114.77-
      11.09 09:11114.77+0.05
      11.09 09:10114.72-
      11.09 09:09114.72-
      11.09 09:07114.72-
      11.09 09:05114.72-0.01
      11.09 09:03114.73-0.03
      11.09 09:00114.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.21
      макс: 118.88
      за неделю:
      117.38  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:30117.38-0.08
      12.09 07:50117.46-0.04
      12.09 06:50117.33+0.05
      12.09 05:50117.23+0.13
      12.09 04:50117.16+0.12
      12.09 03:50117.07+0.21
      12.09 02:50116.69-0.24
      12.09 01:50116.7+0.02
      12.09 00:50117.24+0.12
      11.09 23:50117.59+0.1
      11.09 22:50117.51-0.19
      11.09 21:50117.34+0.18
      11.09 20:50117.77+0.01
      11.09 19:50117.78-0.91
      11.09 18:50118.54-0.3
      11.09 17:50118.74+1.23
      11.09 16:50117.11+0.2
      11.09 15:50116.55+0.04
      11.09 14:50115.29-0.08
      11.09 13:50115.5-0.13
      11.09 12:50115.47-0.18
      11.09 11:50115.97-0.01
      11.09 10:50114.89+0.08
      11.09 09:50114.89-0.1
      11.09 08:50114.86+0.04
      11.09 07:50114.9-0.16
      11.09 06:50114.72-0.15
      11.09 05:50114.29+0.38
      11.09 04:50114.41+0.33
      11.09 03:50114.65-0.03
      11.09 02:50114.22-0.27
      11.09 01:50114.82-0.1
      11.09 00:50115.39+0.21
      10.09 23:50115.18+0.03
      10.09 22:50115.27+0.5
      10.09 21:50115.08+0.07
      10.09 20:50115+0.43
      10.09 19:50114.21+0.08
      10.09 18:50114.52+0.16
      10.09 17:50114.75+0.41
      10.09 16:50114.38-0.22
      10.09 15:50114.56-0.06
      10.09 14:50115.64+0.12
      10.09 13:50115.3-0.19
      10.09 12:50115.37+0.02
      10.09 11:50115.42+0.34
      10.09 10:50115.28+0.15
      10.09 09:50115.62-0.18
      10.09 08:50116+0.09
      10.09 07:50115.66+0.16
      10.09 06:50115.97-0.07
      10.09 05:50116.15-
      10.09 04:50115.65+0.19
      10.09 03:50115.72-0.02
      10.09 02:50116.25+0.02
      10.09 01:50115.3-0.03
      10.09 00:50116.27+0.15
      09.09 23:50116.47-0.01
      09.09 22:50116.33-0.05
      09.09 21:50117.53+0.06
      09.09 20:50117.5+0.06
      09.09 19:50117.5+0.19
      09.09 18:50116.92+0.12
      09.09 17:50116.89-0.08
      09.09 16:50117.21+0.04
      09.09 15:50117.69+0.14
      09.09 14:50117.2-0.18
      09.09 13:50117.8-0.25
      09.09 12:50117.82-0.01
      09.09 11:50117.81-0.13
      09.09 10:50117.82-0.29
      09.09 09:50118.17-
      09.09 08:50118.11+0.02
      09.09 07:50118.07+0.05
      09.09 06:50117.41-0.1
      09.09 05:50117.44-0.04
      09.09 04:50117.29-0.01
      09.09 03:50117.36+0.31
      09.09 02:50117.2+0.02
      09.09 01:50117.13-0.54
      09.09 00:50117.1-0.03
      08.09 23:50117.61-0.08
      08.09 22:50117.49-0.72
      08.09 21:50118.1-0.04
      08.09 20:50117.96+0.16
      08.09 19:50117.97+0.13
      08.09 18:50117.96-0.17
      08.09 17:50116.96+0.47
      08.09 16:50116.8+0.34
      08.09 15:50116.95-0.08
      08.09 14:50117.46-0.16
      08.09 13:50117.55+0.04
      08.09 12:50118+0.48
      08.09 11:50117.06+0.26
      08.09 10:50116.99+0.22
      08.09 09:50116.96-0.17
      08.09 08:50116.98-0.42
      08.09 07:50117.31-0.03
      08.09 06:50116.58+0.09
      08.09 05:50116.59+0.29
      08.09 04:50116.71+0.34
      08.09 03:50117.28+0.26
      08.09 02:50117.4-
      08.09 01:50116.42-0.02
      08.09 00:50116.65+0.11
      07.09 23:50117+0.18
      07.09 22:50116.82-0.24
      07.09 21:50116.96+0.07
      07.09 20:50117.03-0.29
      07.09 19:50116.67-0.12
      07.09 18:50116.33-0.33
      07.09 17:50116.94-0.31
      07.09 16:50117.67+0.19
      07.09 15:50117.66-0.03
      07.09 14:50117.64+0.24
      07.09 13:50117.25+0.02
      07.09 12:50117.65+0.08
      07.09 11:50117.53+0.04
      07.09 10:50116.96-0.1
      07.09 09:50117.7+0.07
      07.09 08:50117.62-0.13
      07.09 07:50117.26-0.04
      07.09 06:50117.32+0.25
      07.09 05:50116.94-0.08
      07.09 04:50116.33-0.04
      07.09 03:50117.04+0.5
      07.09 02:50116.63+0.03
      07.09 01:50116.53+0.06
      07.09 00:50116.77-0.21
      06.09 23:50116.68-0.02
      06.09 22:50116.26-0.02
      06.09 21:50115.89-0.02
      06.09 20:50115.51-0.51
      06.09 19:50115.57-0.27
      06.09 18:50117.65-0.16
      06.09 17:50117.75-0.01
      06.09 16:50118.44-0.04
      06.09 15:50118.29-0.11
      06.09 14:50118.3+0.01
      06.09 13:50118.31+0.02
      06.09 12:50118.28+0.06
      06.09 11:50118.01+0.52
      06.09 10:50118.01-0.09
      06.09 09:50118.31+0.27
      06.09 08:50118.58-0.01
      06.09 07:50118.58+0.02
      06.09 06:50118.72-0.01
      06.09 05:50118.68+0.01
      06.09 04:50118.6+0.01
      06.09 03:50118.63+0.06
      06.09 02:50118.54-0.1
      06.09 01:50118.61-0.12
      06.09 00:50118.65+0.08
      05.09 23:50118.46+0.07
      05.09 22:50118.37-0.01
      05.09 21:50118.34+0.13
      05.09 20:50117.83+0.7
      05.09 19:50117.52-0.04
      05.09 18:50117.37-0.32
      05.09 17:50117.65-0.14
      05.09 16:50117.9+0.14
      05.09 15:50117.75-0.16
      05.09 14:50117.78+0.01
      05.09 13:50117.65+0.19
      05.09 12:50117.76-0.01
      05.09 11:50117.82+0.05
      05.09 10:50117.66-0.05
      05.09 09:50117.73+0.01
      05.09 08:50117.66
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 103.33
      макс: 123.98
      за месяц:
      117.38  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.07+0.8
      10.09.2026115.27-1.99
      09.09.2026117.26-0.07
      08.09.2026117.33+0.22
      07.09.2026117.11-0.55
      06.09.2026117.66-0.04
      05.09.2026117.7-0.35
      04.09.2026118.05+1.37
      03.09.2026116.68+1.39
      02.09.2026115.29-2.69
      01.09.2026117.98+0.16
      31.08.2026117.82-0.46
      30.08.2026118.28+0.81
      29.08.2026117.47-2.51
      28.08.2026119.98-1.97
      27.08.2026121.95+0.54
      26.08.2026121.41+0.43
      25.08.2026120.98-2.41
      23.08.2026123.39-0.59
      22.08.2026123.98+1.33
      21.08.2026122.65-0.34
      20.08.2026122.99+7.97
      19.08.2026115.02+9.13
      18.08.2026105.89+1.38
      17.08.2026104.51+1.18
      16.08.2026103.33-0.16
      15.08.2026103.49-
      14.08.2026103.49-0.51
      13.08.2026104-0.36
      12.08.2026104.36
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 103.33
      макс: 123.98
      за квартал:
      117.38  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.07+0.8
      10.09.2026115.27-1.99
      09.09.2026117.26-0.07
      08.09.2026117.33+0.22
      07.09.2026117.11-0.55
      06.09.2026117.66-0.04
      05.09.2026117.7-0.35
      04.09.2026118.05+1.37
      03.09.2026116.68+1.39
      02.09.2026115.29-2.69
      01.09.2026117.98+0.16
      31.08.2026117.82-0.46
      30.08.2026118.28+0.81
      29.08.2026117.47-2.51
      28.08.2026119.98-1.97
      27.08.2026121.95+0.54
      26.08.2026121.41+0.43
      25.08.2026120.98-2.41
      23.08.2026123.39-0.59
      22.08.2026123.98+1.33
      21.08.2026122.65-0.34
      20.08.2026122.99+7.97
      19.08.2026115.02+9.13
      18.08.2026105.89+1.38
      17.08.2026104.51+1.18
      16.08.2026103.33-0.16
      15.08.2026103.49-
      14.08.2026103.49-0.51
      13.08.2026104-0.36
      12.08.2026104.36+0.42
      11.08.2026103.94-1.56
      10.08.2026105.5-0.94
      09.08.2026106.44+0.1
      08.08.2026106.34+0.04
      07.08.2026106.3+0.26
      06.08.2026106.04+1.44
      05.08.2026104.6+0.69
      04.08.2026103.91+0.09
      03.08.2026103.82-0.69
      02.08.2026104.51-0.22
      01.08.2026104.73-1.04
      31.07.2026105.77-1.49
      30.07.2026107.26+0.38
      29.07.2026106.88+0.15
      28.07.2026106.73-2.69
      27.07.2026109.42+1.67
      26.07.2026107.75+1.12
      25.07.2026106.63-0.79
      24.07.2026107.42-2.32
      23.07.2026109.74-1.49
      22.07.2026111.23-0.73
      21.07.2026111.96+1.17
      20.07.2026110.79+0.13
      19.07.2026110.66-0.99
      18.07.2026111.65-3.19
      17.07.2026114.84-0.5
      16.07.2026115.34-5.23
      15.07.2026120.57+8.7
      14.07.2026111.87+0.49
      13.07.2026111.38+2.41
      12.07.2026108.97+0.23
      11.07.2026108.74+0.65
      10.07.2026108.09+0.94
      09.07.2026107.15+2.2
      08.07.2026104.95-0.86
      07.07.2026105.81+0.3
      06.07.2026105.51+0.26
      05.07.2026105.25-0.18
      04.07.2026105.43+0.39
      03.07.2026105.04-0.09
      02.07.2026105.13-1.63
      01.07.2026106.76+0.41
      30.06.2026106.35-1.94
      29.06.2026108.29+2.93
      28.06.2026105.36+0.63
      27.06.2026104.73+0.56
      26.06.2026104.17+0.22
      25.06.2026103.95-1.67
      24.06.2026105.62-0.35
      23.06.2026105.97-1.34
      22.06.2026107.31-1.04
      21.06.2026108.35+1.08
      20.06.2026107.27+1.86
      19.06.2026105.41+0.57
      18.06.2026104.84-0.98
      17.06.2026105.82-0.58
      16.06.2026106.4-1.85
      15.06.2026108.25+0.05
      14.06.2026108.2+2.06
      13.06.2026106.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.