Курсы криптовалют к Gnosis

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Швейцарский франк » Gnosis

Курс Gnosis (GNO) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 20:40:01 Gnosis
Стоимость Gnosis (GNO) на текущий момент составляет 84.5174 CHF, а общий объем торгов за 24 часа – 1 086 690 CHF. Рыночная капитализация составляет 223 084 367 CHF. За последние 24 часа курс Gnosis относительно швейцарского франка снизился на -2.41%. Изменение за неделю составило -3.84%.
Информация с сервиса CoinMarketCap: Gnosis (GNO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 239 активных торговых площадках. Более подробная информация представлена на сайте https://gnosis.io/.


	=
Калькулятор GNO - CHF / Обратный расчет: курс швейцарского франка к Gnosis

Покупать GNO?Продавать GNO?

33%

67%

Графики

Динамика изменения курса gnosis относительно швейцарского франка, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1014

макс: 86.9137

за сутки:

84.5174

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
31.07 20:40	84.5174	+0.0416
31.07 20:30	84.4758	+0.1301
31.07 20:20	84.3457	+0.0727
31.07 20:10	84.273	+0.058
31.07 20:00	84.215	+0.0642
31.07 19:50	84.1508	+0.0204
31.07 19:40	84.1304	+0.029
31.07 19:30	84.1014	-0.3629
31.07 19:20	84.4643	-0.0022
31.07 19:10	84.4665	-0.1444
31.07 19:03	84.6109	-0.005
31.07 19:00	84.6159	-0.3244
31.07 18:50	84.9403	+0.1971
31.07 18:40	84.7432	+0.0329
31.07 18:30	84.7103	-0.1365
31.07 18:20	84.8468	-0.1062
31.07 18:10	84.953	+0.065
31.07 18:00	84.888	-0.0794
31.07 17:50	84.9674	-0.0774
31.07 17:40	85.0448	-0.0794
31.07 17:30	85.1242	+0.0281
31.07 17:20	85.0961	+0.1003
31.07 17:10	84.9958	-0.2557
31.07 17:03	85.2515	-0.0806
31.07 17:00	85.3321	-0.471
31.07 16:50	85.8031	-0.5727
31.07 16:40	86.3758	+0.2725
31.07 16:30	86.1033	+0.2338
31.07 16:20	85.8695	-0.1425
31.07 16:10	86.012	+0.1222
31.07 16:00	85.8898	+0.2846
31.07 15:50	85.6052	+0.0233
31.07 15:40	85.5819	-0.1078
31.07 15:30	85.6897	+0.0569
31.07 15:28	85.6328	-
31.07 15:28	85.6328	-0.0593
31.07 15:10	85.6921	-0.0391
31.07 15:04	85.7312	+0.0909
31.07 15:00	85.6403	-0.3402
31.07 14:50	85.9805	+0.2333
31.07 14:40	85.7472	+0.0387
31.07 14:30	85.7085	-0.108
31.07 14:20	85.8165	-0.1331
31.07 14:10	85.9496	+0.0938
31.07 14:00	85.8558	+0.1001
31.07 13:50	85.7557	+0.0421
31.07 13:40	85.7136	+0.1265
31.07 13:30	85.5871	-0.0558
31.07 13:20	85.6429	-0.1416
31.07 13:10	85.7845	-0.0897
31.07 13:03	85.8742	+0.0178
31.07 13:00	85.8564	+0.1142
31.07 12:50	85.7422	+0.0638
31.07 12:40	85.6784	-0.0206
31.07 12:30	85.699	-0.0914
31.07 12:20	85.7904	-0.0547
31.07 12:10	85.8451	-0.0164
31.07 12:00	85.8615	-0.1292
31.07 11:50	85.9907	+0.0453
31.07 11:40	85.9454	+0.0221
31.07 11:30	85.9233	-0.0107
31.07 11:20	85.934	+0.1201
31.07 11:10	85.8139	+0.0856
31.07 11:03	85.7283	+0.027
31.07 11:00	85.7013	-0.0758
31.07 10:50	85.7771	+0.0133
31.07 10:40	85.7638	-0.0382
31.07 10:30	85.802	-0.2823
31.07 10:20	86.0843	-0.0328
31.07 10:10	86.1171	-0.2049
31.07 10:00	86.322	+0.0883
31.07 09:50	86.2337	+0.1674
31.07 09:40	86.0663	+0.0724
31.07 09:30	85.9939	-0.0012
31.07 09:20	85.9951	+0.0205
31.07 09:10	85.9746	+0.1086
31.07 09:03	85.866	+0.0238
31.07 09:00	85.8422	+0.0332
31.07 08:50	85.809	-0.1108
31.07 08:40	85.9198	-0.0333
31.07 08:30	85.9531	-0.1073
31.07 08:20	86.0604	+0.0177
31.07 08:10	86.0427	+0.0147
31.07 08:00	86.028	-0.0992
31.07 07:50	86.1272	+0.0837
31.07 07:40	86.0435	+0.2324
31.07 07:30	85.8111	-0.1362
31.07 07:20	85.9473	+0.1158
31.07 07:10	85.8315	-0.0895
31.07 07:03	85.921	+0.0057
31.07 07:00	85.9153	-0.0125
31.07 06:50	85.9278	+0.0796
31.07 06:40	85.8482	+0.0048
31.07 06:30	85.8434	-0.0864
31.07 06:20	85.9298	+0.0327
31.07 06:10	85.8971	-0.2145
31.07 06:00	86.1116	+0.1527
31.07 05:50	85.9589	+0.0485
31.07 05:40	85.9104	+0.0172
31.07 05:30	85.8932	-0.2496
31.07 05:20	86.1428	+0.0644
31.07 05:10	86.0784	-0.1418
31.07 05:03	86.2202	-0.0206
31.07 05:00	86.2408	-0.5673
31.07 04:50	86.8081	-0.041
31.07 04:45	86.8491	+0.2738
31.07 04:30	86.5753	+0.1081
31.07 04:20	86.4672	+0.1139
31.07 04:10	86.3533	-0.2375
31.07 04:00	86.5908	+0.2953
31.07 03:50	86.2955	-0.5789
31.07 03:40	86.8744	+0.3044
31.07 03:30	86.57	-0.1312
31.07 03:20	86.7012	+0.0273
31.07 03:10	86.6739	+0.066
31.07 03:03	86.6079	+0.01
31.07 03:00	86.5979	+0.1003
31.07 02:50	86.4976	-0.3231
31.07 02:40	86.8207	+0.1218
31.07 02:30	86.6989	-0.1586
31.07 02:20	86.8575	-0.0562
31.07 02:10	86.9137	+0.3288
31.07 02:00	86.5849	-0.0725
31.07 01:50	86.6574	+0.0914
31.07 01:40	86.566	+0.0645
31.07 01:30	86.5015	+0.0693
31.07 01:20	86.4322	+0.0667
31.07 01:10	86.3655	+0.1251
31.07 01:03	86.2404	+0.006
31.07 01:00	86.2344	+0.0463
31.07 00:50	86.1881	-0.027
31.07 00:40	86.2151	+0.1124
31.07 00:30	86.1027	+0.0162
31.07 00:20	86.0865	-0.0959
31.07 00:10	86.1824	-0.1253
31.07 00:00	86.3077	-0.0673
30.07 23:50	86.375	-0.1037
30.07 23:40	86.4787	-0.1038
30.07 23:30	86.5825	-0.039
30.07 23:20	86.6215	+0.0284
30.07 23:10	86.5931	-0.1978
30.07 23:03	86.7909	+0.0062
30.07 23:00	86.7847	+0.1964
30.07 22:50	86.5883	-0.1138
30.07 22:40	86.7021	+0.0745
30.07 22:30	86.6276	-0.0009
30.07 22:20	86.6285	+0.0576
30.07 22:10	86.5709	+0.0759
30.07 22:00	86.495	+0.1484
30.07 21:50	86.3466	-0.2387
30.07 21:40	86.5853	+0.4073
30.07 21:30	86.178	+0.0046
30.07 21:20	86.1734	-0.4657
30.07 21:10	86.6391	+0.061
30.07 21:03	86.5781	-0.0303
30.07 21:00	86.6084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.1014

макс: 90.4076

за неделю:

84.5174

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
31.07 20:40	84.5174	+0.0642
31.07 19:50	84.1508	-0.3244
31.07 18:50	84.9403	-0.0794
31.07 17:50	84.9674	-0.471
31.07 16:50	85.8031	+0.2846
31.07 15:50	85.6052	-0.3402
31.07 14:50	85.9805	+0.1001
31.07 13:50	85.7557	+0.1142
31.07 12:50	85.7422	-0.1292
31.07 11:50	85.9907	-0.0758
31.07 10:50	85.7771	+0.0883
31.07 09:50	86.2337	+0.0332
31.07 08:50	85.809	-0.0992
31.07 07:50	86.1272	-0.0125
31.07 06:50	85.9278	+0.1527
31.07 05:50	85.9589	-0.5673
31.07 04:50	86.8081	+0.2953
31.07 03:50	86.2955	+0.1003
31.07 02:50	86.4976	-0.0725
31.07 01:50	86.6574	+0.0463
31.07 00:50	86.1881	-0.0673
30.07 23:50	86.375	+0.1964
30.07 22:50	86.5883	+0.1484
30.07 21:50	86.3466	+0.2712
30.07 20:50	86.3372	+0.112
30.07 19:50	86.7324	+0.1484
30.07 18:50	86.7903	-0.9746
30.07 17:50	87.6259	-0.3079
30.07 16:50	87.7351	-0.1008
30.07 15:50	87.5309	-0.0735
30.07 14:50	87.0285	-0.2577
30.07 13:50	87.052	+0.143
30.07 12:50	87.1996	-0.12
30.07 11:50	87.2241	+0.0636
30.07 10:50	87.2143	-0.0585
30.07 08:40	87.0444	-0.001
30.07 07:50	87.0725	+0.1002
30.07 06:50	87.1741	+0.0509
30.07 05:50	87.235	+0.2108
30.07 04:50	87.3522	+0.0531
30.07 03:50	86.7674	-0.0153
30.07 02:50	86.9133	-0.1039
30.07 01:50	86.8658	+0.1289
30.07 00:50	86.2933	-0.1225
29.07 23:50	86.552	-0.4207
29.07 22:50	87.1167	-0.2198
29.07 21:50	87.8966	+0.3893
29.07 20:50	87.1835	+0.1456
29.07 19:50	87.269	-0.0442
29.07 18:50	87.0788	-0.0975
29.07 17:50	87.3187	-0.5405
29.07 16:50	87.8124	-0.0459
29.07 15:50	87.5695	-0.0183
29.07 14:50	87.7797	-0.1289
29.07 13:50	87.9932	+0.1468
29.07 12:50	87.9594	-0.074
29.07 11:50	87.8805	-0.155
29.07 10:50	88.0164	+0.031
29.07 09:50	87.6228	+0.0932
29.07 08:50	87.2576	-0.0303
29.07 07:50	87.2426	-0.3386
29.07 06:50	87.2877	-0.1581
29.07 05:50	87.8154	-0.2343
29.07 04:50	87.8652	-0.0822
29.07 03:50	88.4378	-0.0853
29.07 02:50	88.6333	-0.1929
29.07 01:50	88.5685	+0.0952
29.07 00:50	88.1656	-0.0602
28.07 23:50	87.9519	-0.0464
28.07 22:50	87.8907	+0.1815
28.07 21:50	87.6079	+0.1068
28.07 20:50	87.4209	+0.1426
28.07 19:50	87.9486	-0.0691
28.07 18:50	87.9268	+0.0962
28.07 17:50	86.7802	+0.1072
28.07 16:50	86.6245	+0.0083
28.07 15:50	87.0865	-0.0468
28.07 14:50	86.8289	+0.174
28.07 13:50	86.8284	-0.1156
28.07 12:50	87.3246	+0.2627
28.07 11:50	86.7725	+0.151
28.07 10:50	86.5582	-0.1366
28.07 09:50	86.8872	+0.2834
28.07 08:50	86.7463	+0.0461
28.07 07:50	87.1496	-0.0811
28.07 06:50	87.2894	-0.0901
28.07 05:50	87.1412	+0.044
28.07 04:50	87.2202	+0.0044
28.07 03:50	87.2516	+0.0295
28.07 02:50	87.3447	-1.0782
28.07 01:50	89.0662	-0.079
28.07 00:50	89.4758	+0.0548
27.07 23:50	89.5891	-0.0898
27.07 22:50	89.6434	+0.0453
27.07 21:50	89.0775	+0.0318
27.07 20:50	89.2893	-0.0349
27.07 19:50	89.2425	+0.0047
27.07 18:50	89.0379	+0.1666
27.07 17:50	89.0909	+0.1327
27.07 16:50	89.5065	-0.0574
27.07 15:50	89.2738	+0.0569
27.07 14:50	89.5745	+0.6149
27.07 13:50	89.48	+0.3368
27.07 12:50	89.0283	+0.3435
27.07 11:50	89.1189	+0.0682
27.07 10:50	89.6563	+0.042
27.07 09:50	89.9773	-0.1967
27.07 08:50	90.4076	-0.2644
27.07 07:50	90.1986	-0.0648
27.07 06:50	89.5517	+0.0349
27.07 05:50	89.6699	+0.1237
27.07 04:50	89.5597	+0.1187
27.07 03:50	90.0091	-0.1106
27.07 02:50	89.9825	+0.1851
27.07 01:50	89.2675	+0.0093
27.07 00:50	88.2529	+0.1693
26.07 23:50	88.0839	-0.1153
26.07 22:50	88.1771	+0.0813
26.07 21:50	88.1948	-0.0577
26.07 20:50	88.2461	+0.1644
26.07 19:50	88.5718	+0.0605
26.07 18:50	88.168	+0.0251
26.07 17:50	87.8741	+0.0055
26.07 16:50	87.7101	-0.1998
26.07 15:50	87.9288	-0.0146
26.07 14:50	88.0144	-0.0345
26.07 13:50	87.9321	+0.0226
26.07 12:50	87.8492	+0.0374
26.07 11:50	87.8275	-0.1663
26.07 10:50	87.7331	+0.047
26.07 09:50	87.8609	+0.0579
26.07 08:50	87.8661	+0.2444
26.07 07:50	87.5568	+0.0299
26.07 06:50	87.4463	-0.0347
26.07 05:50	87.3365	-0.0241
26.07 04:50	87.5967	-0.0388
26.07 03:50	87.3534	+0.0507
26.07 02:50	87.3753	+0.02
26.07 01:50	87.3815	-0.0148
26.07 00:50	87.4613	+0.1765
25.07 23:50	87.6343	+0.0552
25.07 22:50	87.5357	-0.0711
25.07 21:50	87.6037	-0.0806
25.07 20:50	87.3051	+0.0731
25.07 19:50	87.3331	+0.0284
25.07 18:50	87.2461	+0.0511
25.07 17:50	87.1633	-0.1211
25.07 16:50	87.4303	-0.0493
25.07 15:50	87.4751	+0.0234
25.07 14:50	87.0958	-0.0661
25.07 13:50	87.0479	-0.0102
25.07 12:50	86.9288	+0.019
25.07 11:50	86.6419	-0.2147
25.07 10:50	86.9614	+0.0792
25.07 09:50	86.9642	-0.0931
25.07 08:50	87.1883	+0.1537
25.07 07:50	87.5462	-0.1339
25.07 06:50	87.1049	+0.0956
25.07 05:50	86.9453	-0.1532
25.07 04:50	87.3177	-0.0264
25.07 03:50	87.1297	-0.0204
25.07 02:50	87.137	+0.0264
25.07 01:50	87.2025	-0.0222
25.07 00:50	87.132	-0.0761
24.07 23:50	87.6961	-0.1532
24.07 22:50	87.5086	-0.0959
24.07 21:50	87.8901

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 84.1014

макс: 97.3382

за месяц:

84.5174

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
30.07.2026	86.5195	-1.0841
29.07.2026	87.6036	+0.2426
28.07.2026	87.361	-2.1737
27.07.2026	89.5347	+1.396
26.07.2026	88.1387	+0.9191
25.07.2026	87.2196	-0.5916
24.07.2026	87.8112	-1.8611
23.07.2026	89.6723	-0.7528
22.07.2026	90.4251	-0.5149
21.07.2026	90.94	+1.2255
20.07.2026	89.7145	+0.3415
19.07.2026	89.373	-0.8047
18.07.2026	90.1777	-2.4743
17.07.2026	92.652	-0.572
16.07.2026	93.224	-4.1142
15.07.2026	97.3382	+7.0293
14.07.2026	90.3089	-0.1121
13.07.2026	90.421	+2.3475
12.07.2026	88.0735	+0.1921
11.07.2026	87.8814	+0.5841
10.07.2026	87.2973	+0.8897
09.07.2026	86.4076	+1.6077
08.07.2026	84.7999	-0.4027
07.07.2026	85.2026	+0.1442
06.07.2026	85.0584	+0.6459
05.07.2026	84.4125	-0.1415
04.07.2026	84.554	+0.3152
03.07.2026	84.2388	-0.0609
02.07.2026	84.2997	-1.8831
01.07.2026	86.1828	+0.4512
30.06.2026	85.7316

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 71.911

макс: 105.03

за квартал:

84.5174

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
30.07.2026	86.5195	-1.0841
29.07.2026	87.6036	+0.2426
28.07.2026	87.361	-2.1737
27.07.2026	89.5347	+1.396
26.07.2026	88.1387	+0.9191
25.07.2026	87.2196	-0.5916
24.07.2026	87.8112	-1.8611
23.07.2026	89.6723	-0.7528
22.07.2026	90.4251	-0.5149
21.07.2026	90.94	+1.2255
20.07.2026	89.7145	+0.3415
19.07.2026	89.373	-0.8047
18.07.2026	90.1777	-2.4743
17.07.2026	92.652	-0.572
16.07.2026	93.224	-4.1142
15.07.2026	97.3382	+7.0293
14.07.2026	90.3089	-0.1121
13.07.2026	90.421	+2.3475
12.07.2026	88.0735	+0.1921
11.07.2026	87.8814	+0.5841
10.07.2026	87.2973	+0.8897
09.07.2026	86.4076	+1.6077
08.07.2026	84.7999	-0.4027
07.07.2026	85.2026	+0.1442
06.07.2026	85.0584	+0.6459
05.07.2026	84.4125	-0.1415
04.07.2026	84.554	+0.3152
03.07.2026	84.2388	-0.0609
02.07.2026	84.2997	-1.8831
01.07.2026	86.1828	+0.4512
30.06.2026	85.7316	-1.6291
29.06.2026	87.3607	+2.2278
28.06.2026	85.1329	+0.52
27.06.2026	84.6129	+0.5589
26.06.2026	84.054	-0.0089
25.06.2026	84.0629	-1.6865
24.06.2026	85.7494	+0.0635
23.06.2026	85.6859	-1.002
22.06.2026	86.6879	-0.6821
21.06.2026	87.37	+0.8673
20.06.2026	86.5027	+1.484
19.06.2026	85.0187	+0.9319
18.06.2026	84.0868	+0.2223
17.06.2026	83.8645	-0.4964
16.06.2026	84.3609	-1.4425
15.06.2026	85.8034	-0.3847
14.06.2026	86.1881	+1.6353
13.06.2026	84.5528	+5.5038
12.06.2026	79.049	+1.9475
11.06.2026	77.1015	+1.814
10.06.2026	75.2875	-0.7827
09.06.2026	76.0702	-0.3719
08.06.2026	76.4421	+2.2314
07.06.2026	74.2107	+2.2997
06.06.2026	71.911	-2.4892
05.06.2026	74.4002	-4.0657
04.06.2026	78.4659	-4.78
03.06.2026	83.2459	-2.9517
02.06.2026	86.1976	-1.7452
01.06.2026	87.9428	-2.0928
31.05.2026	90.0356	+0.0739
30.05.2026	89.9617	+0.6681
29.05.2026	89.2936	+0.3908
28.05.2026	88.9028	-2.5118
27.05.2026	91.4146	-0.8259
26.05.2026	92.2405	-0.3109
25.05.2026	92.5514	-0.0479
24.05.2026	92.5993	+1.2074
23.05.2026	91.3919	-1.3799
22.05.2026	92.7718	-0.8427
21.05.2026	93.6145	+0.1053
20.05.2026	93.5092	+0.3524
19.05.2026	93.1568	+0.3554
18.05.2026	92.8014	-3.3086
17.05.2026	96.11	-0.3728
16.05.2026	96.4828	-2.3767
15.05.2026	98.8595	-0.8241
14.05.2026	99.6836	-0.5164
13.05.2026	100.2	-1.33
12.05.2026	101.53	-1.16
11.05.2026	102.69	-0.64
10.05.2026	103.33	+0.31
09.05.2026	103.02	+0.27
08.05.2026	102.75	+0.14
07.05.2026	102.61	-1.44
06.05.2026	104.05	-0.24
05.05.2026	104.29	+1.37
04.05.2026	102.92	-2.11
03.05.2026	105.03	+2.03
02.05.2026	103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот