Курсы криптовалют к Gnosis

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Швейцарский франк » Gnosis

Курс швейцарского франка (CHF) к Gnosis (GNO)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор CHF - GNO / Обратный расчет: курс Gnosis к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно gnosis, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01034

макс: 0.01074

за сутки:

0.01053

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:30	0.01053	+2.0E-5
25.09 00:20	0.01051	-
25.09 00:10	0.01051	-
25.09 00:00	0.01051	-1.0E-5
24.09 23:50	0.01052	-
24.09 23:40	0.01052	-
24.09 23:30	0.01052	-
24.09 23:20	0.01052	-1.0E-5
24.09 23:10	0.01053	-
24.09 23:03	0.01053	-
24.09 23:00	0.01053	+2.0E-5
24.09 22:50	0.01051	-
24.09 22:40	0.01051	-1.0E-5
24.09 22:30	0.01052	-3.0E-5
24.09 22:20	0.01055	-1.0E-5
24.09 22:10	0.01056	-1.0E-5
24.09 22:00	0.01057	+2.0E-5
24.09 21:50	0.01055	-
24.09 21:40	0.01055	-
24.09 21:30	0.01055	+1.0E-5
24.09 21:20	0.01054	-
24.09 21:10	0.01054	+1.0E-5
24.09 21:03	0.01053	-
24.09 21:00	0.01053	-3.0E-5
24.09 20:50	0.01056	+1.0E-5
24.09 20:40	0.01055	-2.0E-5
24.09 20:30	0.01057	-
24.09 20:20	0.01057	-1.0E-5
24.09 20:10	0.01058	+1.0E-5
24.09 20:00	0.01057	-3.0E-5
24.09 19:50	0.0106	-1.0E-5
24.09 19:40	0.01061	+2.0E-5
24.09 19:30	0.01059	-0.00011
24.09 19:20	0.0107	-4.0E-5
24.09 19:10	0.01074	+6.0E-5
24.09 19:03	0.01068	+2.0E-5
24.09 19:00	0.01066	+2.0E-5
24.09 18:50	0.01064	-6.0E-5
24.09 18:40	0.0107	+7.0E-5
24.09 18:30	0.01063	+1.0E-5
24.09 18:20	0.01062	+0.00028
24.09 18:10	0.01034	-0.00018
24.09 18:00	0.01052	+5.0E-5
24.09 17:50	0.01047	+2.0E-5
24.09 17:40	0.01045	-2.0E-5
24.09 17:30	0.01047	-1.0E-5
24.09 17:20	0.01048	-
24.09 17:10	0.01048	-1.0E-5
24.09 17:03	0.01049	-
24.09 17:00	0.01049	+1.0E-5
24.09 16:50	0.01048	-1.0E-5
24.09 16:40	0.01049	-
24.09 16:30	0.01049	-2.0E-5
24.09 16:20	0.01051	-
24.09 16:10	0.01051	-4.0E-5
24.09 16:00	0.01055	+1.0E-5
24.09 15:50	0.01054	-1.0E-5
24.09 15:40	0.01055	+3.0E-5
24.09 15:30	0.01052	-1.0E-5
24.09 15:20	0.01053	-4.0E-5
24.09 15:10	0.01057	-
24.09 15:03	0.01057	-1.0E-5
24.09 15:00	0.01058	-
24.09 14:50	0.01058	-
24.09 14:40	0.01058	-
24.09 14:30	0.01058	-1.0E-5
24.09 14:20	0.01059	-
24.09 14:10	0.01059	+1.0E-5
24.09 14:00	0.01058	-5.0E-5
24.09 13:50	0.01063	-1.0E-5
24.09 13:40	0.01064	-
24.09 13:30	0.01064	-
24.09 13:20	0.01064	+2.0E-5
24.09 13:10	0.01062	-
24.09 13:03	0.01062	+1.0E-5
24.09 13:00	0.01061	+1.0E-5
24.09 12:50	0.0106	-3.0E-5
24.09 12:40	0.01063	-
24.09 12:30	0.01063	+3.0E-5
24.09 12:20	0.0106	-1.0E-5
24.09 12:10	0.01061	+1.0E-5
24.09 12:00	0.0106	+3.0E-5
24.09 11:50	0.01057	+1.0E-5
24.09 11:40	0.01056	+3.0E-5
24.09 11:30	0.01053	+3.0E-5
24.09 11:20	0.0105	-1.0E-5
24.09 11:10	0.01051	-2.0E-5
24.09 11:03	0.01053	-
24.09 11:00	0.01053	-5.0E-5
24.09 10:50	0.01058	-1.0E-5
24.09 10:40	0.01059	-5.0E-5
24.09 10:30	0.01064	-
24.09 10:20	0.01064	+1.0E-5
24.09 10:10	0.01063	-
24.09 10:00	0.01063	+1.0E-5
24.09 09:50	0.01062	-
24.09 09:40	0.01062	+1.0E-5
24.09 09:30	0.01061	-
24.09 09:20	0.01061	-
24.09 09:10	0.01061	+1.0E-5
24.09 09:03	0.0106	-
24.09 09:00	0.0106	-
24.09 08:50	0.0106	+1.0E-5
24.09 08:40	0.01059	-
24.09 08:30	0.01059	-
24.09 08:20	0.01059	+2.0E-5
24.09 08:10	0.01057	-4.0E-5
24.09 08:00	0.01061	-2.0E-5
24.09 07:50	0.01063	-1.0E-5
24.09 07:40	0.01064	-1.0E-5
24.09 07:30	0.01065	-
24.09 07:20	0.01065	-1.0E-5
24.09 07:10	0.01066	+4.0E-5
24.09 07:03	0.01062	-
24.09 07:00	0.01062	+1.0E-5
24.09 06:50	0.01061	+1.0E-5
24.09 06:40	0.0106	-
24.09 06:30	0.0106	-
24.09 06:20	0.0106	-1.0E-5
24.09 06:10	0.01061	-2.0E-5
24.09 06:00	0.01063	+3.0E-5
24.09 05:50	0.0106	-2.0E-5
24.09 05:40	0.01062	-5.0E-5
24.09 05:30	0.01067	-
24.09 05:20	0.01067	-1.0E-5
24.09 05:10	0.01068	+1.0E-5
24.09 05:03	0.01067	-1.0E-5
24.09 05:00	0.01068	-
24.09 04:50	0.01068	-1.0E-5
24.09 04:40	0.01069	+2.0E-5
24.09 04:30	0.01067	-
24.09 04:20	0.01067	-1.0E-5
24.09 04:10	0.01068	-
24.09 04:00	0.01068	+1.0E-5
24.09 03:50	0.01067	+1.0E-5
24.09 03:40	0.01066	-4.0E-5
24.09 03:30	0.0107	+1.0E-5
24.09 03:20	0.01069	-
24.09 03:10	0.01069	-
24.09 03:03	0.01069	-
24.09 03:00	0.01069	+1.0E-5
24.09 02:50	0.01068	-1.0E-5
24.09 02:40	0.01069	-
24.09 02:30	0.01069	+1.0E-5
24.09 02:20	0.01068	+1.0E-5
24.09 02:10	0.01067	-
24.09 02:00	0.01067	-2.0E-5
24.09 01:50	0.01069	+1.0E-5
24.09 01:40	0.01068	+3.0E-5
24.09 01:30	0.01065	+2.0E-5
24.09 01:20	0.01063	-4.0E-5
24.09 01:10	0.01067	+1.0E-5
24.09 01:03	0.01066	-
24.09 01:00	0.01066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01017

макс: 0.01074

за неделю:

0.01053

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:30	0.01053	-1.0E-5
24.09 23:50	0.01052	+2.0E-5
24.09 22:50	0.01051	+2.0E-5
24.09 21:50	0.01055	-3.0E-5
24.09 20:50	0.01056	-3.0E-5
24.09 19:50	0.0106	+2.0E-5
24.09 18:50	0.01064	+5.0E-5
24.09 17:50	0.01047	+1.0E-5
24.09 16:50	0.01048	+1.0E-5
24.09 15:50	0.01054	-
24.09 14:50	0.01058	-5.0E-5
24.09 13:50	0.01063	+1.0E-5
24.09 12:50	0.0106	+3.0E-5
24.09 11:50	0.01057	-5.0E-5
24.09 10:50	0.01058	+1.0E-5
24.09 09:50	0.01062	-
24.09 08:50	0.0106	-2.0E-5
24.09 07:50	0.01063	+1.0E-5
24.09 06:50	0.01061	+3.0E-5
24.09 05:50	0.0106	-
24.09 04:50	0.01068	+1.0E-5
24.09 03:50	0.01067	+1.0E-5
24.09 02:50	0.01068	-2.0E-5
24.09 01:50	0.01069	+1.0E-5
24.09 00:50	0.01065	-1.0E-5
23.09 23:50	0.01071	-
23.09 22:50	0.01066	-1.0E-5
23.09 21:50	0.01067	+2.0E-5
23.09 20:50	0.0106	-
23.09 19:50	0.01059	+1.0E-5
23.09 18:50	0.01063	-1.0E-5
23.09 17:50	0.01064	+2.0E-5
23.09 16:50	0.01054	-
23.09 15:50	0.01049	+4.0E-5
23.09 14:50	0.01048	+2.0E-5
23.09 13:50	0.01038	-1.0E-5
23.09 12:50	0.01039	+4.0E-5
23.09 11:50	0.0104	-1.0E-5
23.09 10:50	0.01042	-1.0E-5
23.09 09:50	0.01038	+2.0E-5
23.09 08:50	0.01038	-2.0E-5
23.09 07:50	0.01042	-
23.09 06:50	0.01038	+1.0E-5
23.09 05:50	0.01045	+1.0E-5
23.09 04:50	0.01048	+1.0E-5
23.09 03:50	0.01048	-
23.09 02:50	0.01052	-
23.09 01:50	0.0105	-
23.09 00:50	0.0105	-1.0E-5
22.09 23:50	0.01053	+4.0E-5
22.09 22:50	0.01048	+1.0E-5
22.09 21:50	0.0104	-
22.09 20:50	0.01042	-1.0E-5
22.09 19:50	0.01045	-3.0E-5
22.09 18:50	0.01048	-3.0E-5
22.09 17:50	0.01051	-
22.09 16:50	0.01047	-2.0E-5
22.09 15:50	0.01049	-1.0E-5
22.09 14:50	0.01052	-
22.09 13:50	0.01047	-
22.09 12:50	0.01045	+1.0E-5
22.09 11:50	0.01042	+1.0E-5
22.09 10:50	0.01043	-2.0E-5
22.09 09:50	0.01046	-3.0E-5
22.09 08:50	0.01044	-
22.09 07:50	0.01043	+1.0E-5
22.09 06:50	0.0104	-
22.09 05:50	0.01039	-1.0E-5
22.09 04:50	0.01039	-
22.09 03:50	0.01042	+1.0E-5
22.09 02:50	0.0104	+1.0E-5
22.09 01:50	0.01041	-
22.09 00:50	0.01039	+4.0E-5
21.09 23:50	0.01034	+2.0E-5
21.09 22:50	0.01036	-
21.09 21:50	0.01038	-
21.09 20:50	0.01043	-2.0E-5
21.09 19:50	0.01033	-2.0E-5
21.09 18:50	0.01042	+1.0E-5
21.09 17:50	0.01035	-7.0E-5
21.09 16:50	0.01045	-
21.09 15:50	0.01033	+1.0E-5
21.09 14:50	0.01035	+1.0E-5
21.09 13:50	0.01034	+1.0E-5
21.09 12:50	0.01034	-1.0E-5
21.09 11:50	0.01035	-
21.09 10:50	0.01033	+1.0E-5
21.09 09:50	0.01029	+1.0E-5
21.09 08:50	0.01027	-
21.09 07:50	0.01028	-
21.09 06:50	0.01029	-1.0E-5
21.09 05:50	0.01038	+3.0E-5
21.09 04:50	0.01028	+4.0E-5
21.09 03:50	0.01029	-
21.09 02:50	0.01036	-
21.09 01:50	0.01034	-2.0E-5
21.09 00:50	0.01035	+1.0E-5
20.09 23:50	0.01031	-4.0E-5
20.09 22:50	0.01035	+1.0E-5
20.09 21:50	0.01032	-
20.09 20:50	0.0103	+2.0E-5
20.09 19:50	0.0103	-1.0E-5
20.09 18:50	0.01044	-1.0E-5
20.09 17:50	0.01035	-
20.09 16:50	0.0104	-3.0E-5
20.09 15:50	0.01043	+2.0E-5
20.09 14:50	0.01037	+1.0E-5
20.09 13:50	0.01038	+2.0E-5
20.09 12:50	0.01037	+1.0E-5
20.09 11:50	0.01038	+2.0E-5
20.09 10:50	0.01035	-2.0E-5
20.09 09:50	0.01036	-
20.09 08:50	0.01028	-1.0E-5
20.09 07:50	0.01028	+1.0E-5
20.09 06:50	0.01032	+2.0E-5
20.09 05:50	0.01032	-
20.09 04:50	0.01029	-
20.09 03:50	0.01026	-1.0E-5
20.09 02:50	0.01025	-1.0E-5
20.09 01:50	0.01025	-
20.09 00:50	0.01028	+1.0E-5
19.09 23:50	0.01023	+1.0E-5
19.09 22:50	0.01021	-1.0E-5
19.09 21:50	0.01024	+1.0E-5
19.09 20:50	0.01023	-1.0E-5
19.09 19:50	0.0102	-
19.09 18:50	0.01018	-
19.09 17:50	0.01017	-1.0E-5
19.09 16:50	0.01018	-1.0E-5
19.09 15:50	0.01018	+1.0E-5
19.09 14:50	0.01017	-1.0E-5
19.09 13:50	0.01019	-3.0E-5
19.09 12:50	0.01023	-
19.09 11:50	0.01023	-
19.09 10:50	0.01023	-
19.09 09:50	0.01028	+1.0E-5
19.09 08:50	0.01029	+3.0E-5
19.09 07:50	0.01028	-
19.09 06:50	0.0103	-1.0E-5
19.09 05:50	0.0103	-1.0E-5
19.09 04:50	0.01029	-
19.09 03:50	0.01024	-3.0E-5
19.09 02:50	0.01028	+2.0E-5
19.09 01:50	0.01026	-1.0E-5
19.09 00:50	0.01018	-
18.09 23:50	0.01018	-2.0E-5
18.09 22:50	0.01021	-
18.09 21:50	0.01023	-
18.09 20:50	0.01028	+2.0E-5
18.09 19:50	0.01023	+1.0E-5
18.09 18:50	0.01028	+3.0E-5
18.09 17:50	0.01026	-4.0E-5
18.09 16:50	0.01038	-
18.09 15:50	0.01048	-2.0E-5
18.09 14:50	0.01051	+1.0E-5
18.09 13:50	0.01046	-2.0E-5
18.09 12:50	0.01049	-2.0E-5
18.09 11:50	0.01053	-1.0E-5
18.09 10:50	0.01054	-
18.09 09:50	0.01055	-2.0E-5
18.09 08:50	0.01059	+3.0E-5
18.09 07:50	0.01058	+1.0E-5
18.09 06:50	0.01058	+1.0E-5
18.09 05:50	0.0106	-2.0E-5
18.09 04:50	0.01067	-
18.09 03:50	0.01067	-
18.09 02:50	0.01067	-1.0E-5
18.09 01:50	0.0107	-
18.09 00:50	0.01071

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.01017

макс: 0.01084

за месяц:

0.01053

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.01051	+6.0E-5
22.09.2026	0.01045	+8.0E-5
21.09.2026	0.01037	+3.0E-5
20.09.2026	0.01034	+0.00011
19.09.2026	0.01023	-0.00019
18.09.2026	0.01042	-0.00027
17.09.2026	0.01069	-0.00015
16.09.2026	0.01084	+0.00014
15.09.2026	0.0107	+0.00016
14.09.2026	0.01054	+5.0E-5
13.09.2026	0.01049	+6.0E-5
12.09.2026	0.01043	-0.00014
11.09.2026	0.01057	-0.00013
10.09.2026	0.0107	+0.00014
09.09.2026	0.01056	+2.0E-5
08.09.2026	0.01054	-2.0E-5
07.09.2026	0.01056	+6.0E-5
06.09.2026	0.0105	+1.0E-5
05.09.2026	0.01049	+3.0E-5
04.09.2026	0.01046	-0.00014
03.09.2026	0.0106	-7.0E-5
02.09.2026	0.01067	+0.00022
01.09.2026	0.01045	-7.0E-5
31.08.2026	0.01052	+6.0E-5
30.08.2026	0.01046	-7.0E-5
29.08.2026	0.01053	+0.00021
28.08.2026	0.01032	+0.00012
27.08.2026	0.0102	-2.0E-5
26.08.2026	0.01022

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.01007

макс: 0.01191

за квартал:

0.01053

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.01051	+6.0E-5
22.09.2026	0.01045	+8.0E-5
21.09.2026	0.01037	+3.0E-5
20.09.2026	0.01034	+0.00011
19.09.2026	0.01023	-0.00019
18.09.2026	0.01042	-0.00027
17.09.2026	0.01069	-0.00015
16.09.2026	0.01084	+0.00014
15.09.2026	0.0107	+0.00016
14.09.2026	0.01054	+5.0E-5
13.09.2026	0.01049	+6.0E-5
12.09.2026	0.01043	-0.00014
11.09.2026	0.01057	-0.00013
10.09.2026	0.0107	+0.00014
09.09.2026	0.01056	+2.0E-5
08.09.2026	0.01054	-2.0E-5
07.09.2026	0.01056	+6.0E-5
06.09.2026	0.0105	+1.0E-5
05.09.2026	0.01049	+3.0E-5
04.09.2026	0.01046	-0.00014
03.09.2026	0.0106	-7.0E-5
02.09.2026	0.01067	+0.00022
01.09.2026	0.01045	-7.0E-5
31.08.2026	0.01052	+6.0E-5
30.08.2026	0.01046	-7.0E-5
29.08.2026	0.01053	+0.00021
28.08.2026	0.01032	+0.00012
27.08.2026	0.0102	-2.0E-5
26.08.2026	0.01022	+0.0001
23.08.2026	0.01012	+5.0E-5
22.08.2026	0.01007	-0.00011
21.08.2026	0.01018	-
20.08.2026	0.01018	-0.0007
19.08.2026	0.01088	-0.00076
18.08.2026	0.01164	-0.00019
17.08.2026	0.01183	-7.0E-5
16.08.2026	0.0119	+2.0E-5
15.08.2026	0.01188	-3.0E-5
14.08.2026	0.01191	+6.0E-5
13.08.2026	0.01185	+3.0E-5
12.08.2026	0.01182	-5.0E-5
11.08.2026	0.01187	+0.00015
10.08.2026	0.01172	+9.0E-5
09.08.2026	0.01163	-1.0E-5
08.08.2026	0.01164	-
07.08.2026	0.01164	-1.0E-5
06.08.2026	0.01165	-0.00019
05.08.2026	0.01184	-7.0E-5
04.08.2026	0.01191	+2.0E-5
03.08.2026	0.01189	+4.0E-5
02.08.2026	0.01185	+3.0E-5
01.08.2026	0.01182	+0.00014
31.07.2026	0.01168	+0.00012
30.07.2026	0.01156	+0.00014
29.07.2026	0.01142	-3.0E-5
28.07.2026	0.01145	+0.00028
27.07.2026	0.01117	-0.00018
26.07.2026	0.01135	-0.00012
25.07.2026	0.01147	+8.0E-5
24.07.2026	0.01139	+0.00024
23.07.2026	0.01115	+9.0E-5
22.07.2026	0.01106	+6.0E-5
21.07.2026	0.011	-0.00015
20.07.2026	0.01115	-4.0E-5
19.07.2026	0.01119	+0.0001
18.07.2026	0.01109	+0.0003
17.07.2026	0.01079	+6.0E-5
16.07.2026	0.01073	+0.00046
15.07.2026	0.01027	-0.0008
14.07.2026	0.01107	+1.0E-5
13.07.2026	0.01106	-0.00029
12.07.2026	0.01135	-3.0E-5
11.07.2026	0.01138	-8.0E-5
10.07.2026	0.01146	-0.00011
09.07.2026	0.01157	-0.00022
08.07.2026	0.01179	+5.0E-5
07.07.2026	0.01174	-2.0E-5
06.07.2026	0.01176	-9.0E-5
05.07.2026	0.01185	+2.0E-5
04.07.2026	0.01183	-4.0E-5
03.07.2026	0.01187	+1.0E-5
02.07.2026	0.01186	+0.00026
01.07.2026	0.0116	-6.0E-5
30.06.2026	0.01166	+0.00021
29.06.2026	0.01145	-0.0003
28.06.2026	0.01175	-7.0E-5
27.06.2026	0.01182	-8.0E-5
26.06.2026	0.0119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот