Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Solana »

    Курс Gnosis к Solana

    Обновлено: 04.05.2024 15:40:01Gnosis

    =
    Калькулятор GNO - SOL / Обратный расчет: курс Solana к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно solana, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0991
      макс: 2.1737
      за сутки:
        2.1167

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 15:402.1167+0.0031
      04.05 15:302.1136-0.0022
      04.05 15:202.1158-0.0036
      04.05 15:102.1194-0.0051
      04.05 15:002.1245+0.0124
      04.05 14:502.1121-0.003
      04.05 14:402.1151+0.0106
      04.05 14:302.1045-0.0055
      04.05 14:202.11+0.0069
      04.05 14:102.1031-0.0022
      04.05 14:032.1053+0.0062
      04.05 14:002.0991-0.0131
      04.05 13:502.1122-0.0185
      04.05 13:402.1307-0.0025
      04.05 13:302.1332-0.003
      04.05 13:202.1362+0.003
      04.05 13:102.1332-0.0046
      04.05 13:002.1378-0.0019
      04.05 12:502.1397+0.0045
      04.05 12:402.1352+0.001
      04.05 12:302.1342+0.0041
      04.05 12:202.1301-0.0014
      04.05 12:102.1315-0.0012
      04.05 12:032.1327+0.0004
      04.05 12:002.1323+0.0053
      04.05 11:502.127-0.003
      04.05 11:402.13-0.0034
      04.05 11:302.1334+0.0018
      04.05 11:202.1316-0.0007
      04.05 11:102.1323-0.0079
      04.05 11:002.1402+0.0003
      04.05 10:502.1399-0.0013
      04.05 10:402.1412+0.0012
      04.05 10:302.14-0.0038
      04.05 10:202.1438+0.0042
      04.05 10:102.1396-0.0008
      04.05 10:032.1404-0.0005
      04.05 10:002.1409+0.0028
      04.05 09:502.1381+0.0014
      04.05 09:402.1367+0.0043
      04.05 09:302.1324+0.0009
      04.05 09:202.1315+0.0004
      04.05 09:102.1311+0.0014
      04.05 09:002.1297+0.003
      04.05 08:502.1267+0.0015
      04.05 08:402.1252-0.013
      04.05 08:302.1382+0.0116
      04.05 08:202.1266+0.0004
      04.05 08:102.1262+0.0038
      04.05 08:032.1224+0.0015
      04.05 08:002.1209-0.0048
      04.05 07:502.1257-0.0009
      04.05 07:402.1266+0.0017
      04.05 07:302.1249+0.007
      04.05 07:202.1179+0.007
      04.05 07:102.1109-0.0253
      04.05 07:002.1362+0.0032
      04.05 06:502.133-0.0024
      04.05 06:402.1354+0.002
      04.05 06:302.1334-0.0057
      04.05 06:202.1391-0.0052
      04.05 06:102.1443+0.0008
      04.05 06:032.1435+0.0003
      04.05 06:002.1432-0.0003
      04.05 05:502.1435-0.0054
      04.05 05:402.1489-0.0068
      04.05 05:302.1557-0.0016
      04.05 05:202.1573-0.0011
      04.05 05:102.1584+0.007
      04.05 05:002.1514+0.0027
      04.05 04:502.1487+0.0005
      04.05 04:402.1482+0.0043
      04.05 04:302.1439-0.0073
      04.05 04:202.1512+0.0002
      04.05 04:102.151+0.0071
      04.05 04:032.1439+0.0014
      04.05 04:002.1425+0.0006
      04.05 03:502.1419-0.0046
      04.05 03:402.1465-0.004
      04.05 03:302.1505+0.0138
      04.05 03:202.1367-0.0133
      04.05 03:102.15-0.0017
      04.05 03:002.1517+0.0019
      04.05 02:502.1498+0.0019
      04.05 02:402.1479+0.0049
      04.05 02:302.143-0.0096
      04.05 02:202.1526-0.0002
      04.05 02:102.1528-0.0066
      04.05 02:032.1594+0.0013
      04.05 02:002.1581+0.0021
      04.05 01:502.156-0.0056
      04.05 01:402.1616+0.0096
      04.05 01:302.152-0.0055
      04.05 01:202.1575-0.0016
      04.05 01:102.1591-0.0046
      04.05 01:002.1637+0.0041
      04.05 00:502.1596-0.0056
      04.05 00:402.1652+0.007
      04.05 00:302.1582+0.0043
      04.05 00:202.1539+0.0014
      04.05 00:102.1525-0.0042
      04.05 00:032.1567-0.002
      04.05 00:002.1587+0.0141
      03.05 23:502.1446+0.0071
      03.05 23:402.1375+0.002
      03.05 23:302.1355-0.0053
      03.05 23:202.1408-0.0105
      03.05 23:102.1513-0.0099
      03.05 23:002.1612-0.0014
      03.05 22:502.1626-0.0033
      03.05 22:402.1659-0.0077
      03.05 22:302.1736-0.0001
      03.05 22:202.1737+0.0006
      03.05 22:102.1731+0.0025
      03.05 22:032.1706-0.0013
      03.05 22:002.1719+0.0059
      03.05 21:502.166-0.0034
      03.05 21:402.1694+0.0015
      03.05 21:302.1679+0.0049
      03.05 21:202.163-0.0037
      03.05 21:102.1667+0.0037
      03.05 21:002.163-0.0007
      03.05 20:502.1637+0.0041
      03.05 20:402.1596-0.0028
      03.05 20:302.1624-0.0011
      03.05 20:202.1635-0.006
      03.05 20:102.1695+0.0038
      03.05 20:032.1657+0.0019
      03.05 20:002.1638+0.0087
      03.05 19:502.1551+0.001
      03.05 19:402.1541+0.0022
      03.05 19:302.1519+0.0007
      03.05 19:202.1512-0.0016
      03.05 19:102.1528+0.0012
      03.05 19:002.1516-0.0069
      03.05 18:502.1585+0.0014
      03.05 18:402.1571+0.0015
      03.05 18:302.1556+0.0059
      03.05 18:202.1497+0.012
      03.05 18:102.1377-0.0014
      03.05 18:032.1391+0.0022
      03.05 18:002.1369+0.0046
      03.05 17:502.1323-0.0092
      03.05 17:402.1415-0.0014
      03.05 17:302.1429-0.0037
      03.05 17:202.1466+0.011
      03.05 17:102.1356-0.0034
      03.05 17:002.139+0.0065
      03.05 16:502.1325-0.0084
      03.05 16:402.1409-0.0151
      03.05 16:302.156+0.0158
      03.05 16:202.1402+0.009
      03.05 16:102.1312-0.0102
      03.05 16:032.1414+0.0014
      03.05 16:002.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0991
      макс: 2.5045
      за неделю:
        2.1167

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      04.05 15:402.1167+0.0124
      04.05 14:502.1121-0.0131
      04.05 13:502.1122-0.0019
      04.05 12:502.1397+0.0053
      04.05 11:502.127+0.0003
      04.05 10:502.1399+0.0028
      04.05 09:502.1381+0.003
      04.05 08:502.1267-0.0048
      04.05 07:502.1257+0.0032
      04.05 06:502.133-0.0003
      04.05 05:502.1435+0.0027
      04.05 04:502.1487+0.0006
      04.05 03:502.1419+0.0019
      04.05 02:502.1498+0.0021
      04.05 01:502.156+0.0041
      04.05 00:502.1596+0.0141
      03.05 23:502.1446-0.0014
      03.05 22:502.1626+0.0059
      03.05 21:502.166-0.0007
      03.05 20:502.1637+0.0087
      03.05 19:502.1551-0.0069
      03.05 18:502.1585+0.0046
      03.05 17:502.1323+0.0065
      03.05 16:502.1325+0.0058
      03.05 15:502.1342-0.008
      03.05 14:502.1895-0.0127
      03.05 13:502.1836-0.0022
      03.05 12:502.1653+0.0044
      03.05 11:502.164+0.0028
      03.05 10:502.1733-0.0052
      03.05 09:502.1656+0.0062
      03.05 08:502.178+0.0026
      03.05 07:502.1735+0.0035
      03.05 06:502.1707-0.0076
      03.05 05:502.1956+0.0067
      03.05 04:502.1811-0.0026
      03.05 03:502.2068-
      03.05 02:502.205+0.0028
      03.05 01:502.1922-0.0055
      03.05 00:402.2084+0.0032
      02.05 23:502.2238-0.0001
      02.05 22:502.2086+0.0014
      02.05 21:502.2053-0.004
      02.05 20:502.2018-0.0099
      02.05 19:502.2224+0.0018
      02.05 18:502.2391+0.0109
      02.05 17:502.2324-0.0098
      02.05 16:502.2842+0.0029
      02.05 15:502.2693-0.0046
      02.05 14:502.2577-0.0074
      02.05 13:502.2954-0.0034
      02.05 12:502.2951-0.0056
      02.05 11:502.2984+0.0071
      02.05 10:502.3205+0.0023
      02.05 09:502.3525+0.0024
      02.05 08:502.3617+0.0113
      02.05 07:502.3494+0.0001
      02.05 06:502.3579-0.0081
      02.05 05:502.3732+0.0036
      02.05 04:502.3554-0.0072
      02.05 03:502.3663-0.0015
      02.05 02:502.3308+0.01
      02.05 01:502.325-0.002
      02.05 00:502.3282+0.0084
      01.05 23:502.3335+0.0148
      01.05 22:502.3537-0.0339
      01.05 21:502.3548-0.0049
      01.05 20:502.4045-0.0094
      01.05 19:502.4359-0.0046
      01.05 18:502.4521+0.005
      01.05 17:502.4551-0.0064
      01.05 16:502.4644-0.0059
      01.05 15:502.4665-0.005
      01.05 14:502.4795-0.0014
      01.05 13:502.4857+0.0066
      01.05 12:502.4852-0.0049
      01.05 11:502.48-0.0029
      01.05 10:502.503+0.0093
      01.05 09:502.5045-0.0003
      01.05 08:502.4963-0.0036
      01.05 07:502.4774-0.0128
      01.05 06:502.4867-0.0019
      01.05 05:502.4943-0.0036
      01.05 04:502.4709+0.0026
      01.05 03:502.4949+0.0175
      01.05 02:502.4509+0.009
      01.05 01:502.4409+0.0012
      01.05 00:502.4482+0.0074
      30.04 23:502.4582+0.0073
      30.04 22:502.5014+0.0024
      30.04 21:502.4833-0.0104
      30.04 20:502.4679-0.0022
      30.04 19:502.431-0.0071
      30.04 18:502.4053+0.0084
      30.04 17:502.3746+0.0042
      30.04 16:502.3915+0.0042
      30.04 15:502.3937-0.0018
      30.04 14:502.4222+0.0001
      30.04 13:502.4181+0.0044
      30.04 12:502.4284-0.0012
      30.04 11:502.4487+0.0015
      30.04 10:502.4149+0.0049
      30.04 09:502.4124-0.001
      30.04 08:502.4229+0.0008
      30.04 07:502.4229+0.003
      30.04 06:502.4132+0.0009
      30.04 05:502.407+0.0017
      30.04 04:502.4097+0.0012
      30.04 03:502.4006-0.0034
      30.04 02:502.4121-0.0032
      30.04 01:502.412-0.0053
      30.04 00:502.4365+0.0019
      29.04 23:502.4294-0.0091
      29.04 22:502.4455-0.0062
      29.04 21:502.4454-0.0035
      29.04 20:502.4346+0.009
      29.04 19:502.4369-0.0026
      29.04 18:502.4246-0.0022
      29.04 17:502.4153-0.0056
      29.04 16:502.4358-0.0079
      29.04 15:502.438-0.0026
      29.04 14:502.4388-0.0026
      29.04 13:502.4392-0.0101
      29.04 12:502.4473-0.0047
      29.04 11:502.4587+0.0053
      29.04 10:502.4539+0.0037
      29.04 09:502.46-0.005
      29.04 08:502.4477+0.0014
      29.04 07:502.4529+0.0023
      29.04 06:502.4545+0.0088
      29.04 05:502.469+0.0004
      29.04 04:502.4624+0.0024
      29.04 03:502.462-0.0025
      29.04 02:502.4708+0.0071
      29.04 01:502.4537+0.0005
      29.04 00:502.4263-0.0005
      28.04 23:502.4244+0.0054
      28.04 22:502.4073-0.0042
      28.04 21:502.4039+0.0001
      28.04 20:502.4028+0.0002
      28.04 19:502.4018-0.0005
      28.04 18:502.4039-0.0021
      28.04 17:502.4174+0.0035
      28.04 16:502.3868-0.0023
      28.04 15:502.391-0.0025
      28.04 14:502.3929+0.0006
      28.04 13:502.3885+0.0007
      28.04 12:502.3888-0.0037
      28.04 11:502.3901-0.0033
      28.04 10:502.3747-0.0031
      28.04 09:502.3774+0.0073
      28.04 08:502.3703-0.0038
      28.04 07:502.3923+0.0016
      28.04 06:502.3845-0.0108
      28.04 05:502.3713-0.0036
      28.04 04:502.3755-0.0067
      28.04 03:502.3887+0.007
      28.04 02:502.3816-0.0057
      28.04 01:502.3993-0.005
      28.04 00:502.3959+0.0015
      27.04 23:502.3811-0.0052
      27.04 22:502.3695-0.0015
      27.04 21:502.3872+0.0047
      27.04 20:502.3609+0.0034
      27.04 19:502.3745+0.0048
      27.04 18:502.3762-0.0019
      27.04 17:502.3748-0.0063
      27.04 16:502.3673-0.0009
      27.04 15:502.3838
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 1.7634
      макс: 2.5292
      за месяц:
        2.1167
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      03.05.20242.1644-0.1085
      02.05.20242.2729-0.1632
      01.05.20242.4361+0.0062
      30.04.20242.4299-0.0093
      29.04.20242.4392+0.0393
      28.04.20242.3999+0.0138
      27.04.20242.3861+0.0781
      26.04.20242.308+0.0271
      25.04.20242.2809-0.0484
      24.04.20242.3293-0.1999
      23.04.20242.5292+0.078
      22.04.20242.4512+0.0535
      21.04.20242.3977-0.0069
      20.04.20242.4046+0.0019
      19.04.20242.4027-0.0384
      18.04.20242.4411+0.0015
      17.04.20242.4396-0.0252
      16.04.20242.4648+0.153
      15.04.20242.3118+0.0027
      14.04.20242.3091-0.027
      13.04.20242.3361+0.1472
      12.04.20242.1889+0.0454
      11.04.20242.1435+0.0233
      10.04.20242.1202+0.0012
      09.04.20242.119+0.0636
      08.04.20242.0554+0.1118
      07.04.20241.9436-0.0151
      06.04.20241.9587-0.0006
      05.04.20241.9593+0.1066
      04.04.20241.8527+0.0893
      03.04.20241.7634
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 1.7617
      макс: 3.3747
      за квартал:
        2.1167
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      03.05.20242.1644-0.1085
      02.05.20242.2729-0.1632
      01.05.20242.4361+0.0062
      30.04.20242.4299-0.0093
      29.04.20242.4392+0.0393
      28.04.20242.3999+0.0138
      27.04.20242.3861+0.0781
      26.04.20242.308+0.0271
      25.04.20242.2809-0.0484
      24.04.20242.3293-0.1999
      23.04.20242.5292+0.078
      22.04.20242.4512+0.0535
      21.04.20242.3977-0.0069
      20.04.20242.4046+0.0019
      19.04.20242.4027-0.0384
      18.04.20242.4411+0.0015
      17.04.20242.4396-0.0252
      16.04.20242.4648+0.153
      15.04.20242.3118+0.0027
      14.04.20242.3091-0.027
      13.04.20242.3361+0.1472
      12.04.20242.1889+0.0454
      11.04.20242.1435+0.0233
      10.04.20242.1202+0.0012
      09.04.20242.119+0.0636
      08.04.20242.0554+0.1118
      07.04.20241.9436-0.0151
      06.04.20241.9587-0.0006
      05.04.20241.9593+0.1066
      04.04.20241.8527+0.0893
      03.04.20241.7634-0.0331
      02.04.20241.7965+0.0348
      01.04.20241.7617-0.0321
      31.03.20241.7938-0.022
      30.03.20241.8158-0.1161
      29.03.20241.9319-0.0361
      28.03.20241.968+0.0332
      27.03.20241.9348+0.0253
      26.03.20241.9095-0.0207
      25.03.20241.9302-0.1175
      24.03.20242.0477-0.0277
      23.03.20242.0754-0.0223
      22.03.20242.0977+0.1052
      21.03.20241.9925+0.04
      20.03.20241.9525+0.1306
      19.03.20241.8219-0.0075
      18.03.20241.8294-0.0383
      17.03.20241.8677-0.1292
      16.03.20241.9969-0.1609
      15.03.20242.1578-0.2871
      14.03.20242.4449-0.3337
      13.03.20242.7786-0.1222
      12.03.20242.9008-0.1655
      11.03.20243.0663-0.0395
      10.03.20243.1058-0.0107
      09.03.20243.1165+0.087
      08.03.20243.0295+0.1444
      07.03.20242.8851-0.1482
      06.03.20243.0333-0.1304
      05.03.20243.1637+0.0356
      04.03.20243.1281+0.0622
      03.03.20243.0659-0.0173
      02.03.20243.0832+0.0878
      01.03.20242.9954-0.1132
      29.02.20243.1086-0.2661
      28.02.20243.3747+0.0698
      27.02.20243.3049-0.0066
      26.02.20243.3115-0.0156
      25.02.20243.3271+0.1935
      24.02.20243.1336+0.066
      23.02.20243.0676+0.0604
      22.02.20243.0072+0.0446
      21.02.20242.9626+0.1476
      20.02.20242.815+0.1416
      19.02.20242.6734+0.0447
      18.02.20242.6287+0.019
      17.02.20242.6097+0.07
      16.02.20242.5397+0.0687
      15.02.20242.471-0.0189
      14.02.20242.4899+0.0112
      13.02.20242.4787+0.0711
      12.02.20242.4076+0.1054
      11.02.20242.3022+0.0296
      10.02.20242.2726-0.1027
      09.02.20242.3753-0.2039
      08.02.20242.5792-0.0651
      07.02.20242.6443+0.0715
      06.02.20242.5728+0.2382
      05.02.20242.3346+0.1008
      04.02.20242.2338+0.0473
      03.02.20242.1865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.