Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » Solana

    Курс Gnosis (GNO) к Solana (SOL)

    Обновлено: 27.10.2026 12:30:01Gnosis

    =
    Калькулятор GNO - SOL / Обратный расчет: курс Solana к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно solana, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0945
      макс: 1.1203
      за сутки:
      1.1118  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:301.1118-0.0018
      27.10 12:201.1136+0.0025
      27.10 12:101.1111+0.0005
      27.10 12:001.1106-0.0021
      27.10 11:501.1127-0.0001
      27.10 11:401.1128-0.0022
      27.10 11:301.115+0.003
      27.10 11:201.112+0.0016
      27.10 11:101.1104-0.0014
      27.10 11:031.1118+0.0001
      27.10 11:001.1117-0.0022
      27.10 10:501.1139-0.0031
      27.10 10:401.117-0.0004
      27.10 10:301.1174-0.0027
      27.10 10:201.1201+0.0024
      27.10 10:101.1177+0.0011
      27.10 10:001.1166+0.0023
      27.10 09:501.1143-0.0027
      27.10 09:401.117-0.0021
      27.10 09:301.1191-0.0003
      27.10 09:201.1194-0.0009
      27.10 09:101.1203+0.0029
      27.10 09:031.1174+0.0009
      27.10 09:001.1165+0.0042
      27.10 08:501.1123-0.002
      27.10 08:401.1143-0.0024
      27.10 08:301.1167+0.0021
      27.10 08:201.1146+0.0007
      27.10 08:101.1139+0.0006
      27.10 08:001.1133-0.0039
      27.10 07:501.1172+0.0007
      27.10 07:401.1165+0.001
      27.10 07:301.1155-0.0027
      27.10 07:201.1182+0.0002
      27.10 07:101.118+0.0035
      27.10 07:031.1145-0.0011
      27.10 07:001.1156+0.0019
      27.10 06:501.1137+0.001
      27.10 06:401.1127-0.002
      27.10 06:301.1147-0.0032
      27.10 06:201.1179+0.0008
      27.10 06:101.1171+0.0007
      27.10 06:001.1164+0.0037
      27.10 05:501.1127-0.0026
      27.10 05:401.1153+0.0098
      27.10 05:301.1055-0.0034
      27.10 05:201.1089+0.001
      27.10 05:101.1079+0.0024
      27.10 05:031.1055-
      27.10 05:001.1055+0.0023
      27.10 04:501.1032-0.0016
      27.10 04:401.1048-0.0023
      27.10 04:301.1071-0.0042
      27.10 04:201.1113+0.0012
      27.10 04:101.1101+0.0027
      27.10 04:001.1074-0.0028
      27.10 03:501.1102+0.0032
      27.10 03:401.107+0.0001
      27.10 03:301.1069+0.0019
      27.10 03:201.105-0.0008
      27.10 03:101.1058+0.0004
      27.10 03:031.1054-0.0003
      27.10 03:001.1057+0.0044
      27.10 02:501.1013+0.0001
      27.10 02:401.1012-0.0038
      27.10 02:301.105-0.004
      27.10 02:201.109-0.0017
      27.10 02:101.1107+0.0028
      27.10 02:001.1079-0.0003
      27.10 01:501.1082-0.004
      27.10 01:401.1122+0.0047
      27.10 01:301.1075-0.0045
      27.10 01:201.112+0.0051
      27.10 01:101.1069+0.0005
      27.10 01:031.1064+0.0014
      27.10 01:001.105+0.0039
      27.10 00:501.1011-0.0007
      27.10 00:401.1018-0.003
      27.10 00:301.1048-0.0028
      27.10 00:201.1076-0.0034
      27.10 00:101.111+0.003
      27.10 00:001.108+0.0011
      26.10 23:501.1069-0.0015
      26.10 23:401.1084+0.0018
      26.10 23:301.1066-0.0008
      26.10 23:201.1074-0.0023
      26.10 23:101.1097+0.004
      26.10 23:031.1057+0.0006
      26.10 23:001.1051-0.0018
      26.10 22:501.1069-0.0013
      26.10 22:401.1082+0.0005
      26.10 22:301.1077+0.0023
      26.10 22:201.1054-0.0007
      26.10 22:101.1061-0.0021
      26.10 22:001.1082+0.0017
      26.10 21:501.1065-0.0005
      26.10 21:401.107+0.0027
      26.10 21:301.1043+0.0021
      26.10 21:201.1022+0.0031
      26.10 21:101.0991-0.0008
      26.10 21:031.0999-0.0053
      26.10 21:001.1052-0.0016
      26.10 20:501.1068+0.0049
      26.10 20:401.1019-0.0042
      26.10 20:301.1061+0.0006
      26.10 20:201.1055+0.0059
      26.10 20:101.0996-0.004
      26.10 20:001.1036-0.0024
      26.10 19:501.106+0.0015
      26.10 19:401.1045+0.0031
      26.10 19:301.1014-0.0043
      26.10 19:201.1057+0.0003
      26.10 19:101.1054+0.0026
      26.10 19:031.1028+0.0002
      26.10 19:001.1026+0.0041
      26.10 18:501.0985+0.0034
      26.10 18:401.0951-0.0035
      26.10 18:301.0986+0.0026
      26.10 18:201.096+0.0001
      26.10 18:101.0959+0.0014
      26.10 18:001.0945-0.0045
      26.10 17:501.099-0.0022
      26.10 17:401.1012-0.0001
      26.10 17:301.1013+0.003
      26.10 17:201.0983-0.0045
      26.10 17:101.1028-0.0001
      26.10 17:031.1029-0.0026
      26.10 17:001.1055+0.0014
      26.10 16:501.1041-0.0019
      26.10 16:401.106+0.0012
      26.10 16:301.1048+0.0006
      26.10 16:201.1042+0.0001
      26.10 16:101.1041+0.0023
      26.10 16:001.1018-0.0039
      26.10 15:501.1057+0.0013
      26.10 15:401.1044+0.0011
      26.10 15:301.1033+0.0028
      26.10 15:201.1005+0.0011
      26.10 15:101.0994+0.003
      26.10 15:031.0964+0.0019
      26.10 15:001.0945-0.0018
      26.10 14:501.0963-0.0002
      26.10 14:401.0965-0.0001
      26.10 14:301.0966-0.0016
      26.10 14:201.0982-0.0004
      26.10 14:101.0986+0.0026
      26.10 14:001.096-
      26.10 13:501.096+0.0006
      26.10 13:401.0954-0.0013
      26.10 13:301.0967-0.0005
      26.10 13:201.0972+0.0006
      26.10 13:101.0966+0.0013
      26.10 13:031.0953-0.0001
      26.10 13:001.0954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0471
      макс: 1.1242
      за неделю:
      1.1118  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      27.10 12:301.1118-0.0021
      27.10 11:501.1127-0.0022
      27.10 10:501.1139+0.0023
      27.10 09:501.1143+0.0042
      27.10 08:501.1123-0.0039
      27.10 07:501.1172+0.0019
      27.10 06:501.1137+0.0037
      27.10 05:501.1127+0.0023
      27.10 04:501.1032-0.0028
      27.10 03:501.1102+0.0044
      27.10 02:501.1013-0.0003
      27.10 01:501.1082+0.0039
      27.10 00:501.1011+0.0011
      26.10 23:501.1069-0.0018
      26.10 22:501.1069+0.0017
      26.10 21:501.1065-0.0016
      26.10 20:501.1068-0.0024
      26.10 19:501.106+0.0041
      26.10 18:501.0985-0.0045
      26.10 17:501.099+0.0014
      26.10 16:501.1041-0.0039
      26.10 15:501.1057-0.0018
      26.10 14:501.0963-
      26.10 13:501.096-0.0017
      26.10 12:501.0971+0.0039
      26.10 11:501.0995-0.0008
      26.10 10:501.105-0.0003
      26.10 09:501.1041-0.0004
      26.10 08:501.1043-0.0033
      26.10 07:501.1048+0.0005
      26.10 06:501.1115+0.0008
      26.10 05:501.1055-0.0055
      26.10 04:501.1063-0.0027
      26.10 03:501.1019-0.0054
      26.10 02:501.1046+0.0006
      26.10 01:501.0985-0.0014
      26.10 00:501.1066+0.0012
      25.10 23:501.104+0.0024
      25.10 22:501.1025+0.0022
      25.10 21:501.0959-0.0026
      25.10 20:501.1046-0.0058
      25.10 19:501.1067+0.0015
      25.10 18:501.0998-0.0022
      25.10 17:501.1033+0.0034
      25.10 16:501.1056+0.002
      25.10 15:501.1105+0.0014
      25.10 14:501.1045-0.0032
      25.10 13:501.1119-0.0006
      25.10 12:501.1062+0.0042
      25.10 11:501.1041+0.0017
      25.10 10:501.0975-0.0007
      25.10 09:501.1031-0.0036
      25.10 08:501.1047+0.0013
      25.10 07:501.0949+0.0029
      25.10 06:501.0957-0.0006
      25.10 05:501.0943+0.0022
      25.10 04:501.0953+0.0009
      25.10 03:501.0986+0.0009
      25.10 02:501.0961+0.0026
      25.10 01:501.1026+0.0009
      25.10 00:501.1072-
      24.10 23:501.1027+0.0005
      24.10 22:501.1057-0.0026
      24.10 21:501.1051-0.002
      24.10 20:501.1109-0.0033
      24.10 19:501.1142-0.0052
      24.10 18:501.1242+0.0008
      24.10 17:501.1133+0.0007
      24.10 16:501.1052+0.0017
      24.10 15:501.1081-0.0034
      24.10 14:501.1108+0.0018
      24.10 13:501.1023-0.0005
      24.10 12:501.1052-0.0009
      24.10 11:501.103+0.0002
      24.10 10:501.1034-0.0009
      24.10 09:501.1085+0.0002
      24.10 08:501.1022-0.0004
      24.10 07:501.1019+0.0026
      24.10 06:501.1-0.0004
      24.10 05:501.101-0.003
      24.10 04:501.1032-0.0028
      24.10 03:501.1014-0.0015
      24.10 02:501.0922+0.0057
      24.10 01:501.0925+0.0023
      24.10 00:501.0901-0.0011
      23.10 23:501.0894-0.0025
      23.10 22:501.0939+0.0014
      23.10 21:501.0912-0.0012
      23.10 20:501.0882+0.0001
      23.10 19:501.0837-0.0023
      23.10 18:501.0855+0.0008
      23.10 17:501.0752+0.0006
      23.10 16:501.0784-0.002
      23.10 15:501.0847+0.0025
      23.10 14:501.0808+0.0004
      23.10 13:501.0912-0.0009
      23.10 12:501.089-0.0002
      23.10 11:501.0822+0.0008
      23.10 10:501.0831-0.0021
      23.10 09:501.0858+0.0009
      23.10 08:501.087+0.004
      23.10 07:501.0834+0.0006
      23.10 06:501.0821+0.002
      23.10 05:501.08+0.0057
      23.10 04:501.0764-
      23.10 03:501.0806-0.0025
      23.10 02:501.0854+0.0003
      23.10 01:501.0875+0.0006
      23.10 00:501.0873-0.0017
      22.10 23:501.0883-0.0062
      22.10 22:501.0886-0.0009
      22.10 21:501.0835+0.0021
      22.10 20:501.0813-0.0015
      22.10 19:501.0854-0.0049
      22.10 18:501.0804-0.0025
      22.10 17:501.0803-0.0062
      22.10 16:501.0805+0.0028
      22.10 15:501.0803+0.0004
      22.10 14:501.082-0.0012
      22.10 13:501.0849-0.0048
      22.10 12:501.0913+0.0004
      22.10 11:501.0905+0.0008
      22.10 10:501.0908-0.0018
      22.10 09:501.0848-0.0002
      22.10 08:501.0804+0.0024
      22.10 07:501.075-0.0009
      22.10 06:501.0754+0.0019
      22.10 05:501.0747-0.0013
      22.10 04:501.0732+0.0012
      22.10 03:501.0655+0.0009
      22.10 02:501.0662-0.0079
      22.10 01:501.0691-0.001
      22.10 00:501.0627+0.0054
      21.10 23:501.0569-0.0003
      21.10 22:501.062+0.0015
      21.10 21:501.057-0.001
      21.10 20:501.0592+0.0041
      21.10 19:501.0471-0.0069
      21.10 18:501.0568-0.0023
      21.10 17:501.0669+0.0004
      21.10 16:501.0696-0.0022
      21.10 15:501.0693-0.0007
      21.10 14:501.0755+0.0003
      21.10 13:501.0771+0.0025
      21.10 12:501.0723+0.0048
      21.10 11:501.0726-0.0018
      21.10 10:501.0786-0.0018
      21.10 09:501.0834+0.0018
      21.10 08:501.082+0.0018
      21.10 07:501.083+0.0006
      21.10 06:501.083-0.0001
      21.10 05:501.0806+0.0003
      21.10 04:501.0758+0.001
      21.10 03:501.0766-0.0004
      21.10 02:501.0759-
      21.10 01:501.0737-0.0009
      21.10 00:501.0777+0.0011
      20.10 23:501.0753+0.0014
      20.10 22:501.0722-0.0026
      20.10 21:501.0814+0.0003
      20.10 20:501.0748+0.0003
      20.10 19:501.0763-0.0039
      20.10 18:501.0861-0.0045
      20.10 17:501.0667-0.0053
      20.10 16:501.0927-0.0011
      20.10 15:501.0946+0.0002
      20.10 14:501.0996+0.0007
      20.10 13:501.0969-0.002
      20.10 12:501.0945
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 0.96948
      макс: 1.1242
      за месяц:
      1.1118  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.20261.1032+0.0011
      25.10.20261.1021-0.0033
      24.10.20261.1054+0.0191
      23.10.20261.0863+0.0049
      22.10.20261.0814+0.0105
      21.10.20261.0709-0.0153
      20.10.20261.0862-0.005
      19.10.20261.0912-0.0128
      18.10.20261.104+0.0082
      17.10.20261.0958+0.0062
      16.10.20261.0896-0.0082
      15.10.20261.0978+0.0061
      14.10.20261.0917+0.0165
      13.10.20261.0752+0.0282
      12.10.20261.047+0.0004
      11.10.20261.0466-0.0088
      10.10.20261.0554+0.0027
      09.10.20261.0527+0.0028
      08.10.20261.0499+0.0267
      07.10.20261.0232+0.017
      06.10.20261.0062+0.0039
      05.10.20261.0023+0.01699
      04.10.20260.98531+0.00152
      03.10.20260.98379-0.00101
      02.10.20260.9848-0.0232
      01.10.20261.008+0.01127
      30.09.20260.99673-0.01057
      29.09.20261.0073+0.00826
      28.09.20260.99904+0.02956
      27.09.20260.96948
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 0.96123
      макс: 1.4539
      за квартал:
        1.1118
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      26.10.20261.1032+0.0011
      25.10.20261.1021-0.0033
      24.10.20261.1054+0.0191
      23.10.20261.0863+0.0049
      22.10.20261.0814+0.0105
      21.10.20261.0709-0.0153
      20.10.20261.0862-0.005
      19.10.20261.0912-0.0128
      18.10.20261.104+0.0082
      17.10.20261.0958+0.0062
      16.10.20261.0896-0.0082
      15.10.20261.0978+0.0061
      14.10.20261.0917+0.0165
      13.10.20261.0752+0.0282
      12.10.20261.047+0.0004
      11.10.20261.0466-0.0088
      10.10.20261.0554+0.0027
      09.10.20261.0527+0.0028
      08.10.20261.0499+0.0267
      07.10.20261.0232+0.017
      06.10.20261.0062+0.0039
      05.10.20261.0023+0.01699
      04.10.20260.98531+0.00152
      03.10.20260.98379-0.00101
      02.10.20260.9848-0.0232
      01.10.20261.008+0.01127
      30.09.20260.99673-0.01057
      29.09.20261.0073+0.00826
      28.09.20260.99904+0.02956
      27.09.20260.96948+0.00825
      25.09.20260.96123-0.02954
      24.09.20260.99077+0.00084
      23.09.20260.98993-0.00279
      22.09.20260.99272-0.02458
      21.09.20261.0173-0.0593
      20.09.20261.0766+0.0155
      19.09.20261.0611-0.0181
      18.09.20261.0792-0.0533
      17.09.20261.1325-0.0249
      16.09.20261.1574+0.0172
      15.09.20261.1402+0.0015
      14.09.20261.1387-0.0198
      13.09.20261.1585+0.0051
      12.09.20261.1534+0.0007
      11.09.20261.1527+0.007
      10.09.20261.1457+0.013
      09.09.20261.1327-0.0023
      08.09.20261.135+0.0167
      07.09.20261.1183+0.0055
      06.09.20261.1128-0.0331
      05.09.20261.1459-0.0029
      04.09.20261.1488+0.0076
      03.09.20261.1412-0.0191
      02.09.20261.1603+0.003
      01.09.20261.1573+0.0121
      31.08.20261.1452+0.0222
      30.08.20261.123-0.0031
      29.08.20261.1261-0.0082
      28.08.20261.1343-0.0276
      27.08.20261.1619-0.089
      26.08.20261.2509+0.0057
      25.08.20261.2452-0.0607
      23.08.20261.3059-0.0099
      22.08.20261.3158-0.0331
      21.08.20261.3489-0.0727
      20.08.20261.4216-0.0253
      19.08.20261.4469+0.0592
      18.08.20261.3877+0.0046
      17.08.20261.3831+0.0096
      16.08.20261.3735+0.0006
      15.08.20261.3729+0.0021
      14.08.20261.3708+0.0026
      13.08.20261.3682-0.0029
      12.08.20261.3711-0.0008
      11.08.20261.3719-0.0079
      10.08.20261.3798-0.011
      09.08.20261.3908-0.0219
      08.08.20261.4127-0.0369
      07.08.20261.4496+0.0043
      06.08.20261.4453+0.0321
      05.08.20261.4132+0.0036
      04.08.20261.4096-0.0104
      03.08.20261.42-0.0072
      02.08.20261.4272-0.0164
      01.08.20261.4436+0.0053
      31.07.20261.4383-0.0082
      30.07.20261.4465-0.0074
      29.07.20261.4539+0.0018
      28.07.20261.4521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.