Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis » USDC

    Курс Gnosis (GNO) к USDC (USDC)

    Обновлено: 12.09.2026 08:20:01Gnosis

    =
    Калькулятор GNO - USDC / Обратный расчет: курс USDC к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно usdc, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.69
      макс: 118.88
      за сутки:
      117.43  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:20117.43+0.24
      12.09 08:10117.19-0.19
      12.09 08:00117.38-0.1
      12.09 07:50117.48+0.05
      12.09 07:40117.43-0.02
      12.09 07:30117.45+0.25
      12.09 07:20117.2-0.15
      12.09 07:10117.35+0.04
      12.09 07:03117.31+0.01
      12.09 07:00117.3-0.03
      12.09 06:50117.33+0.05
      12.09 06:40117.28+0.08
      12.09 06:30117.2+0.14
      12.09 06:20117.06+0.13
      12.09 06:10116.93-0.35
      12.09 06:00117.28+0.03
      12.09 05:50117.25-0.2
      12.09 05:40117.45-
      12.09 05:30117.45+0.01
      12.09 05:20117.44-0.03
      12.09 05:10117.47+0.02
      12.09 05:03117.45+0.16
      12.09 05:00117.29+0.13
      12.09 04:50117.16-0.17
      12.09 04:40117.33+0.15
      12.09 04:30117.18-0.1
      12.09 04:20117.28+0.17
      12.09 04:10117.11-0.08
      12.09 04:00117.19+0.12
      12.09 03:50117.07+0.31
      12.09 03:40116.76+0.01
      12.09 03:30116.75-0.07
      12.09 03:20116.82-0.1
      12.09 03:10116.92+0.05
      12.09 03:03116.87-0.03
      12.09 03:00116.9+0.21
      12.09 02:50116.69+0.15
      12.09 02:40116.54+0.09
      12.09 02:30116.45-0.01
      12.09 02:20116.46+0.02
      12.09 02:10116.44-0.04
      12.09 02:00116.48-0.22
      12.09 01:50116.7+0.08
      12.09 01:40116.62-0.03
      12.09 01:30116.65-0.05
      12.09 01:20116.7-0.14
      12.09 01:10116.84-0.18
      12.09 01:03117.02-0.25
      12.09 01:00117.27+0.02
      12.09 00:50117.25-0.3
      12.09 00:40117.55+0.11
      12.09 00:30117.44-0.01
      12.09 00:20117.45-0.1
      12.09 00:10117.55-0.15
      12.09 00:00117.7+0.11
      11.09 23:50117.59-0.14
      11.09 23:40117.73+0.01
      11.09 23:30117.72-0.04
      11.09 23:20117.76+0.18
      11.09 23:10117.58+0.1
      11.09 23:03117.48-0.11
      11.09 23:00117.59+0.1
      11.09 22:50117.49-0.03
      11.09 22:40117.52+0.16
      11.09 22:30117.36+0.14
      11.09 22:20117.22+0.07
      11.09 22:10117.15+0.01
      11.09 22:00117.14-0.19
      11.09 21:50117.33+0.04
      11.09 21:40117.29-0.13
      11.09 21:30117.42+0.14
      11.09 21:20117.28-0.21
      11.09 21:10117.49-0.45
      11.09 21:03117.94-0.01
      11.09 21:00117.95+0.18
      11.09 20:50117.77-0.14
      11.09 20:40117.91+0.16
      11.09 20:30117.75-0.25
      11.09 20:20118+0.23
      11.09 20:10117.77-0.02
      11.09 20:00117.79+0.02
      11.09 19:50117.77+0.1
      11.09 19:40117.67+0.29
      11.09 19:30117.38-0.05
      11.09 19:20117.43+0.04
      11.09 19:10117.39-0.03
      11.09 19:03117.42-0.2
      11.09 19:00117.62-0.91
      11.09 18:50118.53+0.32
      11.09 18:40118.21-0.07
      11.09 18:30118.28+0.68
      11.09 18:20117.6-0.93
      11.09 18:10118.53+0.13
      11.09 18:00118.4-0.35
      11.09 17:50118.75-0.05
      11.09 17:40118.8-
      11.09 17:40118.8-
      11.09 17:38118.8-0.04
      11.09 17:36118.84-0.04
      11.09 17:34118.88+0.04
      11.09 17:32118.84+0.1
      11.09 17:30118.74-
      11.09 17:30118.74-0.01
      11.09 17:28118.75+0.01
      11.09 17:25118.74-0.06
      11.09 17:23118.8-0.04
      11.09 17:21118.84+0.06
      11.09 17:20118.78-0.03
      11.09 17:19118.81+0.02
      11.09 17:17118.79+0.08
      11.09 17:15118.71+0.07
      11.09 17:13118.64-0.04
      11.09 17:11118.68-
      11.09 17:11118.68+0.15
      11.09 17:07118.53+0.01
      11.09 17:05118.52-0.03
      11.09 17:03118.55+0.21
      11.09 17:00118.34+1.25
      11.09 16:50117.09+0.8
      11.09 16:40116.29-0.02
      11.09 16:30116.31-0.37
      11.09 16:20116.68+0.08
      11.09 16:10116.6-0.12
      11.09 16:00116.72+0.21
      11.09 15:50116.51+0.16
      11.09 15:43116.35+0.04
      11.09 15:41116.31+0.49
      11.09 15:40115.82-0.02
      11.09 15:39115.84+0.78
      11.09 15:36115.06-0.04
      11.09 15:34115.1+0.21
      11.09 15:32114.89+0.01
      11.09 15:30114.88-
      11.09 15:30114.88-0.03
      11.09 15:28114.91-0.01
      11.09 15:26114.92-0.02
      11.09 15:23114.94-0.03
      11.09 15:21114.97+0.02
      11.09 15:20114.95-0.19
      11.09 15:19115.14-0.05
      11.09 15:17115.19-0.03
      11.09 15:15115.22-0.04
      11.09 15:13115.26-
      11.09 15:11115.26-0.06
      11.09 15:10115.32-
      11.09 15:09115.32-0.05
      11.09 15:07115.37+0.02
      11.09 15:05115.35-0.01
      11.09 15:03115.36+0.06
      11.09 15:00115.3+0.03
      11.09 14:50115.27+0.04
      11.09 14:40115.23+0.34
      11.09 14:30114.89+0.03
      11.09 14:20114.86-0.54
      11.09 14:10115.4+0.02
      11.09 14:00115.38-0.11
      11.09 13:50115.49+0.07
      11.09 13:46115.42-
      11.09 13:44115.42-0.03
      11.09 13:42115.45+0.06
      11.09 13:40115.39-
      11.09 13:40115.39+0.04
      11.09 13:37115.35-0.1
      11.09 13:35115.45-
      11.09 13:33115.45-0.02
      11.09 13:31115.47-
      11.09 13:30115.47-0.01
      11.09 13:29115.48-
      11.09 13:27115.48-0.02
      11.09 13:24115.5-0.1
      11.09 13:22115.6-0.08
      11.09 13:20115.68-
      11.09 13:20115.68+0.28
      11.09 13:18115.4+0.16
      11.09 13:16115.24+0.02
      11.09 13:14115.22+0.08
      11.09 13:12115.14-0.09
      11.09 13:10115.23-
      11.09 13:10115.23-0.15
      11.09 13:08115.38-
      11.09 13:06115.38+0.07
      11.09 13:00115.31-0.15
      11.09 12:50115.46+0.07
      11.09 12:40115.39-0.04
      11.09 12:30115.43-
      11.09 12:20115.43-0.13
      11.09 12:10115.56-0.21
      11.09 12:00115.77-0.19
      11.09 11:50115.96+0.38
      11.09 11:43115.58+0.02
      11.09 11:41115.56-0.11
      11.09 11:40115.67-0.01
      11.09 11:39115.68-0.25
      11.09 11:36115.93-0.11
      11.09 11:34116.04+0.58
      11.09 11:32115.46+0.33
      11.09 11:30115.13-
      11.09 11:30115.13+0.15
      11.09 11:28114.98+0.03
      11.09 11:26114.95+0.03
      11.09 11:23114.92+0.01
      11.09 11:21114.91-
      11.09 11:20114.91-
      11.09 11:19114.91-0.04
      11.09 11:17114.95+0.12
      11.09 11:15114.83-0.01
      11.09 11:13114.84-0.01
      11.09 11:11114.85-
      11.09 11:10114.85+0.01
      11.09 11:09114.84-0.08
      11.09 11:07114.92-0.02
      11.09 11:05114.94+0.02
      11.09 11:03114.92+0.06
      11.09 11:00114.86-0.02
      11.09 10:50114.88-
      11.09 10:40114.88-
      11.09 10:30114.88+0.16
      11.09 10:20114.72-0.25
      11.09 10:10114.97+0.02
      11.09 10:00114.95+0.08
      11.09 09:50114.87+0.01
      11.09 09:40114.86+0.03
      11.09 09:23114.83-0.03
      11.09 09:21114.86+0.01
      11.09 09:20114.85-
      11.09 09:19114.85-
      11.09 09:17114.85+0.16
      11.09 09:15114.69-0.06
      11.09 09:13114.75-
      11.09 09:11114.75+0.05
      11.09 09:10114.7-
      11.09 09:09114.7-0.01
      11.09 09:07114.71-
      11.09 09:05114.71-
      11.09 09:03114.71-0.03
      11.09 09:00114.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.19
      макс: 118.88
      за неделю:
      117.43  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      12.09 08:20117.43-0.1
      12.09 07:50117.48-0.03
      12.09 06:50117.33+0.03
      12.09 05:50117.25+0.13
      12.09 04:50117.16+0.12
      12.09 03:50117.07+0.21
      12.09 02:50116.69-0.22
      12.09 01:50116.7+0.02
      12.09 00:50117.25+0.11
      11.09 23:50117.59+0.1
      11.09 22:50117.49-0.19
      11.09 21:50117.33+0.18
      11.09 20:50117.77+0.02
      11.09 19:50117.77-0.91
      11.09 18:50118.53-0.35
      11.09 17:50118.75+1.25
      11.09 16:50117.09+0.21
      11.09 15:50116.51+0.03
      11.09 14:50115.27-0.11
      11.09 13:50115.49-0.15
      11.09 12:50115.46-0.19
      11.09 11:50115.96-0.02
      11.09 10:50114.88+0.08
      11.09 09:50114.87-0.1
      11.09 08:50114.84+0.05
      11.09 07:50114.88-0.16
      11.09 06:50114.71-0.13
      11.09 05:50114.27+0.4
      11.09 04:50114.39+0.34
      11.09 03:50114.64-0.04
      11.09 02:50114.21-0.28
      11.09 01:50114.82-0.1
      11.09 00:50115.37+0.22
      10.09 23:50115.17+0.03
      10.09 22:50115.26+0.5
      10.09 21:50115.06+0.05
      10.09 20:50115+0.44
      10.09 19:50114.19+0.07
      10.09 18:50114.5+0.16
      10.09 17:50114.73+0.4
      10.09 16:50114.35-0.19
      10.09 15:50114.53-0.07
      10.09 14:50115.62+0.13
      10.09 13:50115.28-0.17
      10.09 12:50115.34+0.02
      10.09 11:50115.4+0.34
      10.09 10:50115.26+0.13
      10.09 09:50115.62-0.18
      10.09 08:50115.98+0.05
      10.09 07:50115.65+0.17
      10.09 06:50115.94-0.06
      10.09 05:50116.12-
      10.09 04:50115.63+0.18
      10.09 03:50115.72-0.02
      10.09 02:50116.23+0.02
      10.09 01:50115.29-0.02
      10.09 00:50116.26+0.17
      09.09 23:50116.44-
      09.09 22:50116.32-0.05
      09.09 21:50117.52+0.05
      09.09 20:50117.49+0.05
      09.09 19:50117.5+0.17
      09.09 18:50116.92+0.12
      09.09 17:50116.89-0.06
      09.09 16:50117.19+0.06
      09.09 15:50117.66+0.14
      09.09 14:50117.19-0.17
      09.09 13:50117.79-0.26
      09.09 12:50117.81-0.02
      09.09 11:50117.81-0.15
      09.09 10:50117.82-0.3
      09.09 09:50118.16+0.02
      09.09 08:50118.09+0.02
      09.09 07:50118.06+0.06
      09.09 06:50117.39-0.1
      09.09 05:50117.42-0.03
      09.09 04:50117.27-0.02
      09.09 03:50117.35+0.31
      09.09 02:50117.18+0.01
      09.09 01:50117.12-0.53
      09.09 00:50117.09-0.03
      08.09 23:50117.61-0.07
      08.09 22:50117.46-0.72
      08.09 21:50118.09-0.05
      08.09 20:50117.95+0.17
      08.09 19:50117.95+0.12
      08.09 18:50117.95-0.16
      08.09 17:50116.94+0.47
      08.09 16:50116.77+0.34
      08.09 15:50116.93-0.07
      08.09 14:50117.45-0.16
      08.09 13:50117.54+0.03
      08.09 12:50117.99+0.48
      08.09 11:50117.04+0.26
      08.09 10:50116.97+0.22
      08.09 09:50116.93-0.17
      08.09 08:50116.95-0.42
      08.09 07:50117.28-0.03
      08.09 06:50116.56+0.1
      08.09 05:50116.57+0.3
      08.09 04:50116.68+0.33
      08.09 03:50117.26+0.25
      08.09 02:50117.38-
      08.09 01:50116.4-0.02
      08.09 00:50116.63+0.11
      07.09 23:50116.99+0.18
      07.09 22:50116.8-0.24
      07.09 21:50116.95+0.06
      07.09 20:50117.02-0.27
      07.09 19:50116.65-0.12
      07.09 18:50116.31-0.32
      07.09 17:50116.92-0.3
      07.09 16:50117.65+0.18
      07.09 15:50117.64-0.02
      07.09 14:50117.62+0.24
      07.09 13:50117.24+0.03
      07.09 12:50117.62+0.09
      07.09 11:50117.5+0.02
      07.09 10:50116.96-0.09
      07.09 09:50117.68+0.08
      07.09 08:50117.59-0.14
      07.09 07:50117.23-0.05
      07.09 06:50117.29+0.23
      07.09 05:50116.93-0.07
      07.09 04:50116.32-0.04
      07.09 03:50117.02+0.5
      07.09 02:50116.63+0.03
      07.09 01:50116.53+0.04
      07.09 00:50116.78-0.2
      06.09 23:50116.67-0.02
      06.09 22:50116.25-0.02
      06.09 21:50115.88-0.03
      06.09 20:50115.51-0.51
      06.09 19:50115.57-0.27
      06.09 18:50117.64-0.18
      06.09 17:50117.75-0.01
      06.09 16:50118.44-0.04
      06.09 15:50118.29-0.11
      06.09 14:50118.3+0.02
      06.09 13:50118.3+0.01
      06.09 12:50118.28+0.06
      06.09 11:50118.01+0.53
      06.09 10:50118-0.09
      06.09 09:50118.32+0.28
      06.09 08:50118.56-0.01
      06.09 07:50118.58+0.02
      06.09 06:50118.72-
      06.09 05:50118.67-0.01
      06.09 04:50118.6+0.02
      06.09 03:50118.62+0.06
      06.09 02:50118.54-0.1
      06.09 01:50118.62-0.1
      06.09 00:50118.64+0.09
      05.09 23:50118.45+0.07
      05.09 22:50118.36-0.01
      05.09 21:50118.34+0.14
      05.09 20:50117.82+0.75
      05.09 19:50117.47-0.05
      05.09 18:50117.37-0.32
      05.09 17:50117.64-0.13
      05.09 16:50117.89+0.15
      05.09 15:50117.74-0.18
      05.09 14:50117.78+0.02
      05.09 13:50117.63+0.19
      05.09 12:50117.75-0.03
      05.09 11:50117.82+0.05
      05.09 10:50117.65-0.05
      05.09 09:50117.73+0.02
      05.09 08:50117.66
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 103.32
      макс: 123.98
      за месяц:
      117.43  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.05+0.8
      10.09.2026115.25-2
      09.09.2026117.25-0.06
      08.09.2026117.31+0.21
      07.09.2026117.1-0.56
      06.09.2026117.66-0.03
      05.09.2026117.69-0.36
      04.09.2026118.05+1.39
      03.09.2026116.66+1.4
      02.09.2026115.26-2.69
      01.09.2026117.95+0.14
      31.08.2026117.81-0.48
      30.08.2026118.29+0.82
      29.08.2026117.47-2.51
      28.08.2026119.98-1.96
      27.08.2026121.94+0.55
      26.08.2026121.39+0.43
      25.08.2026120.96-2.42
      23.08.2026123.38-0.6
      22.08.2026123.98+1.34
      21.08.2026122.64-0.34
      20.08.2026122.98+7.97
      19.08.2026115.01+9.12
      18.08.2026105.89+1.38
      17.08.2026104.51+1.19
      16.08.2026103.32-0.17
      15.08.2026103.49+0.01
      14.08.2026103.48-0.5
      13.08.2026103.98-0.37
      12.08.2026104.35
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 103.32
      макс: 123.98
      за квартал:
      117.43  
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      11.09.2026116.05+0.8
      10.09.2026115.25-2
      09.09.2026117.25-0.06
      08.09.2026117.31+0.21
      07.09.2026117.1-0.56
      06.09.2026117.66-0.03
      05.09.2026117.69-0.36
      04.09.2026118.05+1.39
      03.09.2026116.66+1.4
      02.09.2026115.26-2.69
      01.09.2026117.95+0.14
      31.08.2026117.81-0.48
      30.08.2026118.29+0.82
      29.08.2026117.47-2.51
      28.08.2026119.98-1.96
      27.08.2026121.94+0.55
      26.08.2026121.39+0.43
      25.08.2026120.96-2.42
      23.08.2026123.38-0.6
      22.08.2026123.98+1.34
      21.08.2026122.64-0.34
      20.08.2026122.98+7.97
      19.08.2026115.01+9.12
      18.08.2026105.89+1.38
      17.08.2026104.51+1.19
      16.08.2026103.32-0.17
      15.08.2026103.49+0.01
      14.08.2026103.48-0.5
      13.08.2026103.98-0.37
      12.08.2026104.35+0.42
      11.08.2026103.93-1.56
      10.08.2026105.49-0.94
      09.08.2026106.43+0.09
      08.08.2026106.34+0.04
      07.08.2026106.3+0.28
      06.08.2026106.02+1.42
      05.08.2026104.6+0.69
      04.08.2026103.91+0.11
      03.08.2026103.8-0.69
      02.08.2026104.49-0.24
      01.08.2026104.73-1.03
      31.07.2026105.76-1.49
      30.07.2026107.25+0.39
      29.07.2026106.86+0.14
      28.07.2026106.72-2.69
      27.07.2026109.41+1.67
      26.07.2026107.74+1.12
      25.07.2026106.62-0.79
      24.07.2026107.41-2.33
      23.07.2026109.74-1.49
      22.07.2026111.23-0.73
      21.07.2026111.96+1.17
      20.07.2026110.79+0.14
      19.07.2026110.65-1
      18.07.2026111.65-3.17
      17.07.2026114.82-0.5
      16.07.2026115.32-5.24
      15.07.2026120.56+8.69
      14.07.2026111.87+0.5
      13.07.2026111.37+2.4
      12.07.2026108.97+0.23
      11.07.2026108.74+0.68
      10.07.2026108.06+0.98
      09.07.2026107.08+2.26
      08.07.2026104.82-0.87
      07.07.2026105.69+0.31
      06.07.2026105.38+0.25
      05.07.2026105.13-0.19
      04.07.2026105.32+0.42
      03.07.2026104.9-0.09
      02.07.2026104.99-1.63
      01.07.2026106.62+0.44
      30.06.2026106.18-1.95
      29.06.2026108.13+2.93
      28.06.2026105.2+0.64
      27.06.2026104.56+0.55
      26.06.2026104.01+0.22
      25.06.2026103.79-1.7
      24.06.2026105.49-0.39
      23.06.2026105.88-1.33
      22.06.2026107.21-1.04
      21.06.2026108.25+1.06
      20.06.2026107.19+1.87
      19.06.2026105.32+0.57
      18.06.2026104.75-1.01
      17.06.2026105.76-0.6
      16.06.2026106.36-1.86
      15.06.2026108.22+0.05
      14.06.2026108.17+2.05
      13.06.2026106.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.