Курсы криптовалют к Gnosis

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Курс Gnosis (GNO) к USDC (USDC)

Обновлено: 27.10.2026 12:30:01 Gnosis


	=
Калькулятор GNO - USDC / Обратный расчет: курс USDC к Gnosis

Графики

Динамика изменения курса gnosis относительно usdc, за 1 GNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 110.76

макс: 112.38

за сутки:

110.81

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
27.10 12:30	110.81	-0.17
27.10 12:20	110.98	+0.05
27.10 12:10	110.93	+0.15
27.10 12:00	110.78	-0.21
27.10 11:50	110.99	+0.01
27.10 11:40	110.98	-0.29
27.10 11:30	111.27	+0.24
27.10 11:20	111.03	-0.03
27.10 11:10	111.06	-0.09
27.10 11:03	111.15	-0.04
27.10 11:00	111.19	+0.09
27.10 10:50	111.1	-0.18
27.10 10:40	111.28	-0.06
27.10 10:30	111.34	-0.08
27.10 10:20	111.42	+0.27
27.10 10:10	111.15	+0.15
27.10 10:00	111	-0.14
27.10 09:50	111.14	-0.31
27.10 09:40	111.45	-0.16
27.10 09:30	111.61	-0.13
27.10 09:20	111.74	-0.21
27.10 09:10	111.95	+0.17
27.10 09:03	111.78	+0.03
27.10 09:00	111.75	+0.57
27.10 08:50	111.18	-0.05
27.10 08:40	111.23	-0.37
27.10 08:30	111.6	+0.13
27.10 08:20	111.47	-0.1
27.10 08:10	111.57	+0.31
27.10 08:00	111.26	-0.32
27.10 07:50	111.58	-0.05
27.10 07:40	111.63	+0.08
27.10 07:30	111.55	-0.28
27.10 07:20	111.83	-0.02
27.10 07:10	111.85	+0.37
27.10 07:03	111.48	-0.1
27.10 07:00	111.58	+0.04
27.10 06:50	111.54	+0.02
27.10 06:40	111.52	+0.06
27.10 06:30	111.46	-0.22
27.10 06:20	111.68	-0.03
27.10 06:10	111.71	-0.09
27.10 06:00	111.8	+0.3
27.10 05:50	111.5	-0.31
27.10 05:40	111.81	+0.84
27.10 05:30	110.97	-0.41
27.10 05:20	111.38	+0.12
27.10 05:10	111.26	+0.17
27.10 05:03	111.09	-
27.10 05:00	111.09	-0.05
27.10 04:50	111.14	+0.02
27.10 04:40	111.12	-0.13
27.10 04:30	111.25	-0.72
27.10 04:20	111.97	+0.06
27.10 04:10	111.91	+0.31
27.10 04:00	111.6	-0.26
27.10 03:50	111.86	+0.26
27.10 03:40	111.6	+0.04
27.10 03:30	111.56	+0.06
27.10 03:20	111.5	-0.01
27.10 03:10	111.51	+0.11
27.10 03:03	111.4	-0.04
27.10 03:00	111.44	+0.47
27.10 02:50	110.97	+0.02
27.10 02:40	110.95	-0.04
27.10 02:30	110.99	-0.18
27.10 02:20	111.17	+0.18
27.10 02:10	110.99	-0.02
27.10 02:00	111.01	-0.05
27.10 01:50	111.06	-0.32
27.10 01:40	111.38	+0.38
27.10 01:30	111	-0.5
27.10 01:20	111.5	+0.27
27.10 01:10	111.23	+0.16
27.10 01:03	111.07	+0.08
27.10 01:00	110.99	+0.23
27.10 00:50	110.76	-0.06
27.10 00:40	110.82	-0.07
27.10 00:30	110.89	-0.03
27.10 00:20	110.92	-0.38
27.10 00:10	111.3	+0.22
27.10 00:00	111.08	+0.22
26.10 23:50	110.86	-0.25
26.10 23:40	111.11	+0.23
26.10 23:30	110.88	-0.19
26.10 23:20	111.07	-0.16
26.10 23:10	111.23	+0.25
26.10 23:03	110.98	-
26.10 23:00	110.98	-0.22
26.10 22:50	111.2	-0.14
26.10 22:40	111.34	-0.08
26.10 22:30	111.42	+0.22
26.10 22:20	111.2	+0.16
26.10 22:10	111.04	-0.21
26.10 22:00	111.25	-0.01
26.10 21:50	111.26	-0.46
26.10 21:40	111.72	+0.27
26.10 21:30	111.45	-
26.10 21:20	111.45	+0.16
26.10 21:10	111.29	-0.17
26.10 21:03	111.46	-0.5
26.10 21:00	111.96	+0.08
26.10 20:50	111.88	+0.13
26.10 20:40	111.75	-0.51
26.10 20:30	112.26	-0.01
26.10 20:20	112.27	+0.6
26.10 20:10	111.67	+0.19
26.10 20:00	111.48	-0.09
26.10 19:50	111.57	+0.09
26.10 19:40	111.48	-0.18
26.10 19:30	111.66	-0.65
26.10 19:20	112.31	-0.07
26.10 19:10	112.38	+0.13
26.10 19:03	112.25	-0.01
26.10 19:00	112.26	+0.01
26.10 18:50	112.25	+0.22
26.10 18:40	112.03	-0.23
26.10 18:30	112.26	+0.32
26.10 18:20	111.94	+0.01
26.10 18:10	111.93	+0.49
26.10 18:00	111.44	-0.18
26.10 17:50	111.62	+0.08
26.10 17:40	111.54	+0.08
26.10 17:30	111.46	+0.18
26.10 17:20	111.28	+0.08
26.10 17:10	111.2	+0.09
26.10 17:03	111.11	-0.09
26.10 17:00	111.2	-0.07
26.10 16:50	111.27	-0.1
26.10 16:40	111.37	-0.21
26.10 16:30	111.58	-0.19
26.10 16:20	111.77	-0.05
26.10 16:10	111.82	-0.06
26.10 16:00	111.88	-0.37
26.10 15:50	112.25	-0.06
26.10 15:40	112.31	+0.11
26.10 15:30	112.2	+0.43
26.10 15:20	111.77	+0.13
26.10 15:10	111.64	+0.28
26.10 15:03	111.36	+0.05
26.10 15:00	111.31	+0.21
26.10 14:50	111.1	+0.02
26.10 14:40	111.08	+0.02
26.10 14:30	111.06	+0.04
26.10 14:20	111.02	-0.09
26.10 14:10	111.11	+0.03
26.10 14:00	111.08	-0.13
26.10 13:50	111.21	+0.06
26.10 13:40	111.15	+0.02
26.10 13:30	111.13	-0.08
26.10 13:20	111.21	-0.09
26.10 13:10	111.3	+0.07
26.10 13:03	111.23	-0.06
26.10 13:00	111.29

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 110.76

макс: 115

за неделю:

110.81

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
27.10 12:30	110.81	-0.21
27.10 11:50	110.99	+0.09
27.10 10:50	111.1	-0.14
27.10 09:50	111.14	+0.57
27.10 08:50	111.18	-0.32
27.10 07:50	111.58	+0.04
27.10 06:50	111.54	+0.3
27.10 05:50	111.5	-0.05
27.10 04:50	111.14	-0.26
27.10 03:50	111.86	+0.47
27.10 02:50	110.97	-0.05
27.10 01:50	111.06	+0.23
27.10 00:50	110.76	+0.22
26.10 23:50	110.86	-0.22
26.10 22:50	111.2	-0.01
26.10 21:50	111.26	+0.08
26.10 20:50	111.88	-0.09
26.10 19:50	111.57	+0.01
26.10 18:50	112.25	-0.18
26.10 17:50	111.62	-0.07
26.10 16:50	111.27	-0.37
26.10 15:50	112.25	+0.21
26.10 14:50	111.1	-0.13
26.10 13:50	111.21	+0.03
26.10 12:50	111.26	+0.18
26.10 11:50	111.34	-0.07
26.10 10:50	111.2	+0.04
26.10 09:50	111.21	-0.06
26.10 08:50	111.85	-0.1
26.10 07:50	111.5	-0.01
26.10 06:50	111.21	-0.11
26.10 05:50	111.25	-0.19
26.10 04:50	111.37	-0.14
26.10 03:50	111.44	-0.26
26.10 02:50	111.55	+0.03
26.10 01:50	111.61	-0.29
26.10 00:50	112.04	+0.08
25.10 23:50	112.12	+0.18
25.10 22:50	112.15	+0.1
25.10 21:50	111.62	-0.18
25.10 20:50	112.49	-0.03
25.10 19:50	112.14	+0.12
25.10 18:50	111.68	+0.15
25.10 17:50	111.29	+0.15
25.10 16:50	111.63	+0.31
25.10 15:50	111.96	+0.29
25.10 14:50	111.67	-0.29
25.10 13:50	111.82	+0.08
25.10 12:50	111.4	-
25.10 11:50	111.61	-
25.10 10:50	111.66	-0.37
25.10 09:50	112	-0.38
25.10 08:50	112.53	+0.17
25.10 07:50	112.28	+0.23
25.10 06:50	112.15	-0.09
25.10 05:50	112.06	+0.11
25.10 04:50	112.16	+0.15
25.10 03:50	112.45	+0.08
25.10 02:50	112.14	+0.23
25.10 01:50	111.96	+0.16
25.10 00:50	112.09	+0.11
24.10 23:50	111.82	+0.08
24.10 22:50	111.72	-0.02
24.10 21:50	111.58	-0.05
24.10 20:50	111.41	+0.2
24.10 19:50	111.38	-0.02
24.10 18:50	111.42	-0.05
24.10 17:50	111.82	+0.12
24.10 16:50	111.92	+0.2
24.10 15:50	112.49	-0.28
24.10 14:50	112.54	+0.13
24.10 13:50	112.04	+0.14
24.10 12:50	111.77	-0.04
24.10 11:50	112.29	-0.11
24.10 10:50	112.52	-0.08
24.10 09:50	113.09	+0.04
24.10 08:50	112.7	-0.01
24.10 07:50	113.08	+0.1
24.10 06:50	112.9	-
24.10 05:50	112.88	-0.08
24.10 04:50	112.9	-0.15
24.10 03:50	112.35	+0.03
24.10 02:50	112.09	-0.2
24.10 01:50	112.2	+0.07
24.10 00:50	113.01	+0.01
23.10 23:50	113.08	-0.38
23.10 22:50	113.39	+0.2
23.10 21:50	113.46	-0.13
23.10 20:50	113.6	-0.25
23.10 19:50	113.56	-0.13
23.10 18:50	113.41	+0.28
23.10 17:50	112.45	+0.09
23.10 16:50	112.97	-0.18
23.10 15:50	113.17	+0.31
23.10 14:50	112.84	-0.02
23.10 13:50	113.55	-0.04
23.10 12:50	113.34	-0.09
23.10 11:50	113.26	-0.19
23.10 10:50	113.12	-0.15
23.10 09:50	113.45	+0.06
23.10 08:50	113.49	+0.42
23.10 07:50	112.53	-
23.10 06:50	112.82	+0.26
23.10 05:50	112.82	+0.22
23.10 04:50	112.32	-0.01
23.10 03:50	112.28	-0.09
23.10 02:50	112.24	-0.07
23.10 01:50	112.36	+0.17
23.10 00:50	112.47	-0.07
22.10 23:50	112.17	-0.33
22.10 22:50	112.4	-0.19
22.10 21:50	112.32	+0.12
22.10 20:50	112.1	-0.11
22.10 19:50	112.42	-0.21
22.10 18:50	112.69	-0.1
22.10 17:50	112.71	-0.17
22.10 16:50	113	+0.16
22.10 15:50	112.8	-0.03
22.10 14:50	113.03	-0.23
22.10 13:50	113.38	-0.26
22.10 12:50	113.32	+0.06
22.10 11:50	113.07	+0.09
22.10 10:50	113.8	-0.07
22.10 09:50	113.29	-0.14
22.10 08:50	113.41	+0.43
22.10 07:50	113.18	-0.07
22.10 06:50	113.36	+0.04
22.10 05:50	113.39	-0.34
22.10 04:50	114.14	+0.06
22.10 03:50	114.37	+0.09
22.10 02:50	113.88	-0.82
22.10 01:50	114.83	-0.14
22.10 00:50	114.94	+0.37
21.10 23:50	114.4	+0.02
21.10 22:50	114.93	-0.26
21.10 21:50	115	-0.07
21.10 20:50	114.98	+0.19
21.10 19:50	113.63	-0.68
21.10 18:50	114.55	+0.03
21.10 17:50	114.66	+0.29
21.10 16:50	114.03	-0.25
21.10 15:50	114.22	+0.02
21.10 14:50	114.78	+0.05
21.10 13:50	114.74	+0.14
21.10 12:50	114.46	+0.39
21.10 11:50	114.44	-0.05
21.10 10:50	114.99	-0.27
21.10 09:50	114.86	-0.05
21.10 08:50	114.53	+0.27
21.10 07:50	114.48	-0.08
21.10 06:50	114.79	+0.03
21.10 05:50	114.77	+0.05
21.10 04:50	114.81	+0.02
21.10 03:50	114.87	-0.07
21.10 02:50	114.55	-0.02
21.10 01:50	114.75	+0.04
21.10 00:50	114.8	+0.25
20.10 23:50	114.49	+0.17
20.10 22:50	113.67	-0.24
20.10 21:50	114.46	-0.06
20.10 20:50	114.61	+0.06
20.10 19:50	114.56	-0.05
20.10 18:50	114.37	+0.06
20.10 17:50	114.27	-0.16
20.10 16:50	114.02	-0.22
20.10 15:50	114.41	-
20.10 14:50	114.32	+0.25
20.10 13:50	113.95	-0.11
20.10 12:50	113.59

* на графике представлен средесуточный курс gnosis в течение последних 30 дней.

мин: 110.76

макс: 121.27

за месяц:

110.81

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
26.10.2026	111.4	-0.52
25.10.2026	111.92	-0.28
24.10.2026	112.2	-0.85
23.10.2026	113.05	+0.07
22.10.2026	112.98	-1.65
21.10.2026	114.63	+0.33
20.10.2026	114.3	-0.09
19.10.2026	114.39	+0.65
18.10.2026	113.74	-0.35
17.10.2026	114.09	-0.46
16.10.2026	114.55	+0.62
15.10.2026	113.93	-1.92
14.10.2026	115.85	+0.79
13.10.2026	115.06	-0.24
12.10.2026	115.3	-0.02
11.10.2026	115.32	-0.7
10.10.2026	116.02	+0.34
09.10.2026	115.68	-2.55
08.10.2026	118.23	-1.67
07.10.2026	119.9	-1.37
06.10.2026	121.27	+0.36
05.10.2026	120.91	+1.56
04.10.2026	119.35	+1.81
03.10.2026	117.54	-0.99
02.10.2026	118.53	-0.45
01.10.2026	118.98	+0.34
30.09.2026	118.64	-1.09
29.09.2026	119.73	+0.63
28.09.2026	119.1	+0.51
27.09.2026	118.59

* на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.

мин: 103.32

макс: 123.98

за квартал:

110.81

Таблица изменений курса gnosis : показать

Дата	Курс	+/-
26.10.2026	111.4	-0.52
25.10.2026	111.92	-0.28
24.10.2026	112.2	-0.85
23.10.2026	113.05	+0.07
22.10.2026	112.98	-1.65
21.10.2026	114.63	+0.33
20.10.2026	114.3	-0.09
19.10.2026	114.39	+0.65
18.10.2026	113.74	-0.35
17.10.2026	114.09	-0.46
16.10.2026	114.55	+0.62
15.10.2026	113.93	-1.92
14.10.2026	115.85	+0.79
13.10.2026	115.06	-0.24
12.10.2026	115.3	-0.02
11.10.2026	115.32	-0.7
10.10.2026	116.02	+0.34
09.10.2026	115.68	-2.55
08.10.2026	118.23	-1.67
07.10.2026	119.9	-1.37
06.10.2026	121.27	+0.36
05.10.2026	120.91	+1.56
04.10.2026	119.35	+1.81
03.10.2026	117.54	-0.99
02.10.2026	118.53	-0.45
01.10.2026	118.98	+0.34
30.09.2026	118.64	-1.09
29.09.2026	119.73	+0.63
28.09.2026	119.1	+0.51
27.09.2026	118.59	+3.96
25.09.2026	114.63	+0.31
24.09.2026	114.32	-1.15
23.09.2026	115.47	-1.09
22.09.2026	116.56	-0.97
21.09.2026	117.53	-0.03
20.09.2026	117.56	-1.18
19.09.2026	118.74	+2.27
18.09.2026	116.47	+2.85
17.09.2026	113.62	+0.94
16.09.2026	112.68	-1.38
15.09.2026	114.06	-1.87
14.09.2026	115.93	-0.88
13.09.2026	116.81	-0.65
12.09.2026	117.46	+1.41
11.09.2026	116.05	+0.8
10.09.2026	115.25	-2
09.09.2026	117.25	-0.06
08.09.2026	117.31	+0.21
07.09.2026	117.1	-0.56
06.09.2026	117.66	-0.03
05.09.2026	117.69	-0.36
04.09.2026	118.05	+1.39
03.09.2026	116.66	+1.4
02.09.2026	115.26	-2.69
01.09.2026	117.95	+0.14
31.08.2026	117.81	-0.48
30.08.2026	118.29	+0.82
29.08.2026	117.47	-2.51
28.08.2026	119.98	-1.96
27.08.2026	121.94	+0.55
26.08.2026	121.39	+0.43
25.08.2026	120.96	-2.42
23.08.2026	123.38	-0.6
22.08.2026	123.98	+1.34
21.08.2026	122.64	-0.34
20.08.2026	122.98	+7.97
19.08.2026	115.01	+9.12
18.08.2026	105.89	+1.38
17.08.2026	104.51	+1.19
16.08.2026	103.32	-0.17
15.08.2026	103.49	+0.01
14.08.2026	103.48	-0.5
13.08.2026	103.98	-0.37
12.08.2026	104.35	+0.42
11.08.2026	103.93	-1.56
10.08.2026	105.49	-0.94
09.08.2026	106.43	+0.09
08.08.2026	106.34	+0.04
07.08.2026	106.3	+0.28
06.08.2026	106.02	+1.42
05.08.2026	104.6	+0.69
04.08.2026	103.91	+0.11
03.08.2026	103.8	-0.69
02.08.2026	104.49	-0.24
01.08.2026	104.73	-1.03
31.07.2026	105.76	-1.49
30.07.2026	107.25	+0.39
29.07.2026	106.86	+0.14
28.07.2026	106.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот