Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GoМining

    Все криптовалюты » GoМining » Ethena USDe

    Курс GoМining (GOMINING) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор GOMINING - USDe / Обратный расчет: курс Ethena USDe к GoМining
    0
    10010

    Графики

    Динамика изменения курса goмining относительно ethena usde, за 1 GOMINING:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38015
      макс: 0.39012
      за сутки:
        0.38183

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      07.11 22:200.38183-5.0E-5
      07.11 22:100.38188+1.0E-5
      07.11 22:000.38187-0.00015
      07.11 21:500.38202-2.0E-5
      07.11 21:400.38204-
      07.11 21:300.38204-5.0E-5
      07.11 21:200.38209-0.00023
      07.11 21:100.38232-0.00017
      07.11 21:030.38249+0.00011
      07.11 21:000.38238-0.0002
      07.11 20:500.38258-0.00041
      07.11 20:400.38299-0.0009
      07.11 20:300.38389-0.00086
      07.11 20:200.38475-0.00182
      07.11 20:100.38657+0.00195
      07.11 20:000.38462+0.00094
      07.11 19:500.38368+3.0E-5
      07.11 19:400.38365+1.0E-5
      07.11 19:300.38364+1.0E-5
      07.11 19:200.38363+0.00147
      07.11 19:100.38216-0.00023
      07.11 19:030.38239-8.0E-5
      07.11 19:000.38247-0.0006
      07.11 18:500.38307-0.00094
      07.11 18:400.38401+0.00124
      07.11 18:300.38277-0.00054
      07.11 18:200.38331+0.00046
      07.11 18:100.38285+0.0016
      07.11 18:000.38125+4.0E-5
      07.11 17:500.38121+6.0E-5
      07.11 17:400.38115+0.00058
      07.11 17:300.38057+0.00042
      07.11 17:200.38015-7.0E-5
      07.11 17:100.38022-0.00015
      07.11 17:030.38037-
      07.11 17:000.38037-0.00019
      07.11 16:500.38056-0.00013
      07.11 16:400.38069-0.0001
      07.11 16:300.38079-0.00029
      07.11 16:200.38108-0.00029
      07.11 16:100.38137+8.0E-5
      07.11 16:000.38129-7.0E-5
      07.11 15:500.38136-0.0006
      07.11 15:400.38196-0.00078
      07.11 15:300.38274-0.00042
      07.11 15:200.38316-0.00015
      07.11 15:100.38331+0.00048
      07.11 15:030.38283-0.0001
      07.11 15:000.38293+0.00031
      07.11 14:500.38262+0.00154
      07.11 14:400.38108+0.00029
      07.11 14:300.38079-
      07.11 14:200.38079-2.0E-5
      07.11 14:100.38081-0.00022
      07.11 14:000.38103+0.00011
      07.11 13:500.38092-0.00021
      07.11 13:400.38113-0.00039
      07.11 13:300.38152+0.00044
      07.11 13:200.38108-0.00044
      07.11 13:100.38152+0.00027
      07.11 13:030.38125-0.00014
      07.11 13:000.38139-0.00024
      07.11 12:500.38163+2.0E-5
      07.11 12:400.38161+0.00037
      07.11 12:300.38124+0.00015
      07.11 12:200.38109-8.0E-5
      07.11 12:100.38117+0.00026
      07.11 12:000.38091+2.0E-5
      07.11 11:500.38089-0.00013
      07.11 11:400.38102-
      07.11 11:300.38102-0.00146
      07.11 11:200.38248+5.0E-5
      07.11 11:100.38243-0.00027
      07.11 11:030.3827-1.0E-5
      07.11 11:000.38271+0.00134
      07.11 10:500.38137+0.00026
      07.11 10:400.38111+3.0E-5
      07.11 10:300.38108+6.0E-5
      07.11 10:200.38102+6.0E-5
      07.11 10:100.38096-0.00039
      07.11 10:000.38135+0.00031
      07.11 09:500.38104-0.00012
      07.11 09:400.38116-0.00016
      07.11 09:300.38132+0.00022
      07.11 09:200.3811-0.00032
      07.11 09:100.38142-8.0E-5
      07.11 09:030.3815-0.00011
      07.11 09:000.38161-0.00024
      07.11 08:500.38185-0.00085
      07.11 08:400.3827-0.00038
      07.11 08:300.38308-2.0E-5
      07.11 08:200.3831-0.00019
      07.11 08:100.38329+0.00021
      07.11 08:000.38308-2.0E-5
      07.11 07:500.3831-9.0E-5
      07.11 07:400.38319-0.00043
      07.11 07:300.38362+9.0E-5
      07.11 07:200.38353+0.00077
      07.11 07:100.38276-0.00018
      07.11 07:030.38294+0.00018
      07.11 07:000.38276+3.0E-5
      07.11 06:500.38273-0.00041
      07.11 06:400.38314-0.00187
      07.11 06:300.38501+0.00044
      07.11 06:200.38457-0.00086
      07.11 06:100.38543+0.00078
      07.11 06:000.38465-0.00029
      07.11 05:500.38494+0.0002
      07.11 05:400.38474-0.00016
      07.11 05:300.3849+7.0E-5
      07.11 05:200.38483+0.0001
      07.11 05:100.38473+0.00046
      07.11 05:030.38427-6.0E-5
      07.11 05:000.38433+9.0E-5
      07.11 04:500.38424+0.0001
      07.11 04:400.38414-0.00011
      07.11 04:300.38425-0.00023
      07.11 04:200.38448-
      07.11 04:100.38448-0.00024
      07.11 04:000.38472-0.00398
      07.11 03:500.3887-0.00142
      07.11 03:400.39012+0.00518
      07.11 03:300.38494+0.00063
      07.11 03:200.38431+0.00145
      07.11 03:100.38286-0.00012
      07.11 03:030.38298-6.0E-5
      07.11 03:000.38304-0.00012
      07.11 02:500.38316+0.00026
      07.11 02:400.3829+2.0E-5
      07.11 02:300.38288+6.0E-5
      07.11 02:200.38282-0.00019
      07.11 02:100.38301-0.00061
      07.11 02:000.38362-3.0E-5
      07.11 01:500.38365+0.00031
      07.11 01:400.38334+0.0002
      07.11 01:300.38314-0.0003
      07.11 01:200.38344-0.00021
      07.11 01:100.38365-0.00012
      07.11 01:030.38377-0.00011
      07.11 01:000.38388-8.0E-5
      07.11 00:500.38396-0.00039
      07.11 00:400.38435-0.00036
      07.11 00:300.38471-0.00013
      07.11 00:200.38484+0.00035
      07.11 00:100.38449-3.0E-5
      07.11 00:000.38452-0.00024
      06.11 23:500.38476-0.00017
      06.11 23:400.38493+4.0E-5
      06.11 23:300.38489+0.00014
      06.11 23:200.38475+0.00014
      06.11 23:100.38461-3.0E-5
      06.11 23:030.38464-
      06.11 23:000.38464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37816
      макс: 0.41581
      за неделю:
        0.38183

      Таблица изменений курса goмining : показать

      ДатаКурс+/-
      07.11 22:200.38183-0.00015
      07.11 21:500.38202-0.0002
      07.11 20:500.38258+0.00094
      07.11 19:500.38368-0.0006
      07.11 18:500.38307+4.0E-5
      07.11 17:500.38121-0.00019
      07.11 16:500.38056-7.0E-5
      07.11 15:500.38136+0.00031
      07.11 14:500.38262+0.00011
      07.11 13:500.38092-0.00024
      07.11 12:500.38163+2.0E-5
      07.11 11:500.38089+0.00134
      07.11 10:500.38137+0.00031
      07.11 09:500.38104-0.00024
      07.11 08:500.38185-2.0E-5
      07.11 07:500.3831+3.0E-5
      07.11 06:500.38273-0.00029
      07.11 05:500.38494+9.0E-5
      07.11 04:500.38424-0.00398
      07.11 03:500.3887-0.00012
      07.11 02:500.38316-3.0E-5
      07.11 01:500.38365-8.0E-5
      07.11 00:500.38396-0.00024
      06.11 23:500.38476-6.0E-5
      06.11 22:500.3847+1.0E-5
      06.11 21:500.38468+4.0E-5
      06.11 20:500.38465-0.00015
      06.11 19:500.38293-0.00024
      06.11 18:500.3834-0.00032
      06.11 17:500.3835-5.0E-5
      06.11 16:500.38375-4.0E-5
      06.11 15:500.3846+3.0E-5
      06.11 14:500.38457-5.0E-5
      06.11 13:500.38386+0.00019
      06.11 12:500.38047+7.0E-5
      06.11 11:500.38164-0.00017
      06.11 10:500.3801-0.00059
      06.11 09:500.38112-0.00039
      06.11 08:500.38056-0.00035
      06.11 07:500.38193+1.0E-5
      06.11 06:500.38289-0.00014
      06.11 05:500.38348-0.00019
      06.11 04:500.38314-0.00019
      06.11 03:500.38415-8.0E-5
      06.11 02:500.3806-0.0002
      06.11 01:500.37962+0.00012
      06.11 00:500.38021+0.00335
      05.11 23:500.37816-0.00038
      05.11 22:500.37904+0.00077
      05.11 21:500.38259+0.0008
      05.11 20:500.38328-0.00024
      05.11 19:500.38019-0.00075
      05.11 18:500.38054-0.00084
      05.11 17:500.38291-7.0E-5
      05.11 16:500.38378-0.00056
      05.11 15:500.38206+0.0003
      05.11 14:500.38231+1.0E-5
      05.11 13:500.38225-0.00019
      05.11 12:500.38282+0.00042
      05.11 11:500.38296-0.0002
      05.11 10:500.38476+0.00014
      05.11 09:520.3848-0.0001
      05.11 08:500.38489+5.0E-5
      05.11 07:500.38457-0.00021
      05.11 06:500.38533-0.0013
      05.11 05:500.38242-0.0003
      05.11 04:500.3822-0.0002
      05.11 03:500.38059-0.0001
      05.11 02:500.38008-0.0001
      05.11 01:500.38008-0.00012
      05.11 00:500.38036-0.0001
      04.11 23:500.38036-2.0E-5
      04.11 22:500.38005-0.00025
      04.11 21:500.38075+0.00064
      04.11 20:500.38041-5.0E-5
      04.11 19:500.39631+0.00057
      04.11 18:500.39723+0.0009
      04.11 17:500.38924+0.00029
      04.11 16:500.38937-
      04.11 15:500.39274-0.00052
      04.11 14:500.39129-0.00054
      04.11 13:500.39427-0.0001
      04.11 12:500.39427+3.0E-5
      04.11 11:500.39476+0.00041
      04.11 10:500.39426-6.0E-5
      04.11 09:500.39462-0.00013
      04.11 08:500.39488+7.0E-5
      04.11 07:500.39468+0.00011
      04.11 06:500.39478-0.00023
      04.11 05:500.39496-7.0E-5
      04.11 04:500.39608-0.0001
      04.11 03:500.39607-0.00021
      04.11 02:500.39776-1.0E-5
      04.11 01:500.39783-0.00083
      04.11 00:500.39958+0.00059
      03.11 23:500.39787-0.00051
      03.11 22:500.39947-0.00019
      03.11 21:500.4+0.00141
      03.11 20:500.40009+0.00013
      03.11 19:500.3999+2.0E-5
      03.11 18:500.3998-1.0E-5
      03.11 17:500.3999-3.0E-5
      03.11 16:500.39977+0.00107
      03.11 15:500.39839-0.0002
      03.11 14:500.3965-0.00016
      03.11 13:500.39829+0.00034
      03.11 12:500.39853+0.00012
      03.11 11:500.39837-0.00086
      03.11 10:500.39976+0.00011
      03.11 09:500.39817-5.0E-5
      03.11 08:500.39841-0.00036
      03.11 07:500.3996+6.0E-5
      03.11 06:500.39844+0.00021
      03.11 05:500.3999-5.0E-5
      03.11 04:500.40002-0.00025
      03.11 03:500.40072-0.0003
      03.11 02:500.40091-6.0E-5
      03.11 01:500.40077-0.00011
      03.11 00:500.40161-0.00065
      02.11 23:500.40202+0.00023
      02.11 22:500.40294-0.0003
      02.11 21:500.40294-0.00042
      02.11 20:500.40274+0.00017
      02.11 19:500.41225-8.0E-5
      02.11 18:500.41248+0.00108
      02.11 17:500.41182-0.00163
      02.11 16:500.41453-0.00015
      02.11 15:500.41497-0.00021
      02.11 14:500.41528-0.00023
      02.11 13:500.41506-9.0E-5
      02.11 12:500.41581-0.00015
      02.11 11:500.41511-7.0E-5
      02.11 10:500.41516+0.00016
      02.11 09:500.41491+7.0E-5
      02.11 08:500.41252-0.00014
      02.11 07:500.41284-0.00011
      02.11 06:500.41244+5.0E-5
      02.11 05:500.41286+0.00011
      02.11 04:500.41237+0.00061
      02.11 03:500.41231+5.0E-5
      02.11 02:500.41235+0.00074
      02.11 01:500.41107-0.00021
      02.11 00:500.40726-9.0E-5
      01.11 23:500.4072+0.00032
      01.11 22:500.40697+0.0001
      01.11 21:500.40621+0.00248
      01.11 20:500.40439+0.00023
      01.11 19:500.40447-0.0001
      01.11 18:500.40383+0.00091
      01.11 17:500.40309+0.00055
      01.11 16:500.39996-0.00154
      01.11 15:500.40308-0.00168
      01.11 14:500.40672-0.00112
      01.11 13:500.40787-7.0E-5
      01.11 12:500.40886-0.00027
      01.11 11:500.40894-1.0E-5
      01.11 10:500.40926-0.00036
      01.11 09:500.40973+8.0E-5
      01.11 08:500.41091+0.00025
      01.11 07:500.41073-5.0E-5
      01.11 06:500.40923-0.00011
      01.11 05:500.4097+0.00076
      01.11 04:500.40903-0.00036
      01.11 03:500.40818-0.00025
      01.11 02:500.40499-0.00184
      01.11 01:500.39402-0.00017
      01.11 00:500.3947+9.0E-5
      31.10 23:500.39608-0.00035
      31.10 22:500.39238
    • * на графике представлен средесуточный курс goмining в течение последних 30 дней.
      мин: 0.36848
      макс: 0.41581
      за месяц:
        0.38183
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      06.11.20260.38301+0.00073
      05.11.20260.38228-0.00811
      04.11.20260.39039-0.00874
      03.11.20260.39913-0.01115
      02.11.20260.41028+0.00296
      01.11.20260.40732+0.02259
      31.10.20260.38473+0.01013
      30.10.20260.3746-0.00615
      29.10.20260.38075-0.0014
      28.10.20260.38215+0.01231
      27.10.20260.36984+0.0006
      26.10.20260.36924+0.00076
      25.10.20260.36848-0.0023
      24.10.20260.37078-0.00394
      23.10.20260.37472-0.0043
      22.10.20260.37902+0.00113
      21.10.20260.37789+0.00238
      20.10.20260.37551-0.0021
      19.10.20260.37761+0.00143
      18.10.20260.37618+0.00339
      17.10.20260.37279+0.00181
      16.10.20260.37098-0.00926
      15.10.20260.38024-0.00221
      14.10.20260.38245+0.00108
      13.10.20260.38137+0.00321
      12.10.20260.37816+0.00109
      11.10.20260.37707-0.00416
      10.10.20260.38123+0.00051
      09.10.20260.38072-0.00766
      08.10.20260.38838-0.00526
      07.10.20260.39364
    • * на графике представлен средесуточный курс goмining в течение последних 3 месяцев.
      мин: 0.2858
      макс: 0.41581
      за квартал:
      0.38183  
      Таблица изменений курса goмining : показать
      ДатаКурс+/-
      06.11.20260.38301+0.00073
      05.11.20260.38228-0.00811
      04.11.20260.39039-0.00874
      03.11.20260.39913-0.01115
      02.11.20260.41028+0.00296
      01.11.20260.40732+0.02259
      31.10.20260.38473+0.01013
      30.10.20260.3746-0.00615
      29.10.20260.38075-0.0014
      28.10.20260.38215+0.01231
      27.10.20260.36984+0.0006
      26.10.20260.36924+0.00076
      25.10.20260.36848-0.0023
      24.10.20260.37078-0.00394
      23.10.20260.37472-0.0043
      22.10.20260.37902+0.00113
      21.10.20260.37789+0.00238
      20.10.20260.37551-0.0021
      19.10.20260.37761+0.00143
      18.10.20260.37618+0.00339
      17.10.20260.37279+0.00181
      16.10.20260.37098-0.00926
      15.10.20260.38024-0.00221
      14.10.20260.38245+0.00108
      13.10.20260.38137+0.00321
      12.10.20260.37816+0.00109
      11.10.20260.37707-0.00416
      10.10.20260.38123+0.00051
      09.10.20260.38072-0.00766
      08.10.20260.38838-0.00526
      07.10.20260.39364-0.0088
      06.10.20260.40244+0.00023
      05.10.20260.40221-0.00141
      04.10.20260.40362-1.0E-5
      03.10.20260.40363+0.00649
      02.10.20260.39714+0.00743
      01.10.20260.38971+0.01778
      30.09.20260.37193+0.00327
      29.09.20260.36866-0.00436
      28.09.20260.37302-0.00106
      27.09.20260.37408+0.00168
      25.09.20260.3724-0.0009
      24.09.20260.3733-0.00993
      23.09.20260.38323-0.00514
      22.09.20260.38837+0.01192
      21.09.20260.37645+0.0152
      20.09.20260.36125+0.00068
      19.09.20260.36057+0.01198
      18.09.20260.34859+0.00352
      17.09.20260.34507-0.00327
      16.09.20260.34834-0.01021
      15.09.20260.35855+0.00118
      14.09.20260.35737+0.00166
      13.09.20260.35571-5.0E-5
      12.09.20260.35576+0.00201
      11.09.20260.35375-0.00312
      10.09.20260.35687-0.00208
      09.09.20260.35895-0.00496
      08.09.20260.36391+0.00287
      07.09.20260.36104-0.00351
      06.09.20260.36455+0.00585
      05.09.20260.3587+0.01266
      04.09.20260.34604+0.00033
      03.09.20260.34571+0.00419
      02.09.20260.34152-0.00043
      01.09.20260.34195+0.00539
      31.08.20260.33656+0.00049
      30.08.20260.33607-0.00023
      29.08.20260.3363-0.00041
      28.08.20260.33671+0.00406
      27.08.20260.33265+0.00263
      26.08.20260.33002-0.00073
      25.08.20260.33075+0.01324
      23.08.20260.31751+9.0E-5
      22.08.20260.31742-8.0E-5
      21.08.20260.3175+0.01246
      20.08.20260.30504+0.01605
      19.08.20260.28899+0.00125
      18.08.20260.28774+1.0E-5
      17.08.20260.28773+0.00046
      16.08.20260.28727-0.00034
      15.08.20260.28761+0.00071
      14.08.20260.2869+0.00043
      13.08.20260.28647+0.00067
      12.08.20260.2858-0.00325
      11.08.20260.28905-0.00056
      10.08.20260.28961-0.00082
      09.08.20260.29043-0.00084
      08.08.20260.29127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.