Курсы криптовалют к GoМining

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Китайский юань » GoМining

Курс китайского юаня (CNY) к GoМining (GOMINING)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор CNY - GOMINING / Обратный расчет: курс GoМining к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно goмining, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5158

макс: 0.52039

за сутки:

0.5196

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	0.5196	+0.00017
31.07 18:20	0.51943	-0.00096
31.07 18:10	0.52039	+0.00071
31.07 18:00	0.51968	+0.0003
31.07 17:50	0.51938	+0.00035
31.07 17:40	0.51903	-0.00109
31.07 17:30	0.52012	+9.0E-5
31.07 17:20	0.52003	+0.00104
31.07 17:10	0.51899	+0.00043
31.07 17:03	0.51856	-0.00017
31.07 17:00	0.51873	-0.00037
31.07 16:50	0.5191	+8.0E-5
31.07 16:40	0.51902	+0.00021
31.07 16:30	0.51881	-0.00066
31.07 16:20	0.51947	+0.00048
31.07 16:10	0.51899	+6.0E-5
31.07 16:00	0.51893	+0.00031
31.07 15:50	0.51862	-0.0006
31.07 15:40	0.51922	+1.0E-5
31.07 15:30	0.51921	+4.0E-5
31.07 15:28	0.51917	-
31.07 15:28	0.51917	+0.00024
31.07 15:10	0.51893	+0.00014
31.07 15:04	0.51879	+0.0005
31.07 15:00	0.51829	-1.0E-5
31.07 14:50	0.5183	-0.00066
31.07 14:40	0.51896	+0.00067
31.07 14:30	0.51829	-0.00026
31.07 14:20	0.51855	+0.00077
31.07 14:10	0.51778	-0.00098
31.07 14:00	0.51876	-0.00014
31.07 13:50	0.5189	+0.00012
31.07 13:40	0.51878	+0.00024
31.07 13:30	0.51854	+1.0E-5
31.07 13:20	0.51853	-2.0E-5
31.07 13:10	0.51855	+0.00081
31.07 13:03	0.51774	-0.00031
31.07 13:00	0.51805	+0.00032
31.07 12:50	0.51773	+1.0E-5
31.07 12:40	0.51772	-0.0003
31.07 12:30	0.51802	+0.00089
31.07 12:20	0.51713	-0.00036
31.07 12:10	0.51749	-0.00031
31.07 12:00	0.5178	-0.00026
31.07 11:50	0.51806	-6.0E-5
31.07 11:40	0.51812	+0.00069
31.07 11:30	0.51743	+0.00034
31.07 11:20	0.51709	+0.00077
31.07 11:10	0.51632	-0.00058
31.07 11:03	0.5169	-0.00015
31.07 11:00	0.51705	+5.0E-5
31.07 10:50	0.517	+0.00044
31.07 10:40	0.51656	-0.00219
31.07 10:30	0.51875	+0.00128
31.07 10:20	0.51747	+0.00074
31.07 10:10	0.51673	-0.00029
31.07 10:00	0.51702	+7.0E-5
31.07 09:50	0.51695	-0.00014
31.07 09:40	0.51709	+0.0004
31.07 09:30	0.51669	+4.0E-5
31.07 09:20	0.51665	-0.00031
31.07 09:10	0.51696	-0.0002
31.07 09:03	0.51716	+5.0E-5
31.07 09:00	0.51711	-0.0001
31.07 08:50	0.51721	-8.0E-5
31.07 08:40	0.51729	-
31.07 08:30	0.51729	+0.00018
31.07 08:20	0.51711	+0.00012
31.07 08:10	0.51699	-0.00043
31.07 08:00	0.51742	-1.0E-5
31.07 07:50	0.51743	-6.0E-5
31.07 07:40	0.51749	+0.0002
31.07 07:30	0.51729	+0.00095
31.07 07:20	0.51634	-0.00069
31.07 07:10	0.51703	-0.00028
31.07 07:03	0.51731	-4.0E-5
31.07 07:00	0.51735	-9.0E-5
31.07 06:50	0.51744	+0.0004
31.07 06:40	0.51704	-0.00078
31.07 06:30	0.51782	+0.00021
31.07 06:20	0.51761	+1.0E-5
31.07 06:10	0.5176	-4.0E-5
31.07 06:00	0.51764	+0.00089
31.07 05:50	0.51675	-0.00056
31.07 05:40	0.51731	+0.00014
31.07 05:30	0.51717	+0.00052
31.07 05:20	0.51665	+1.0E-5
31.07 05:10	0.51664	-0.00061
31.07 05:03	0.51725	+0.00032
31.07 05:00	0.51693	+0.00015
31.07 04:50	0.51678	-2.0E-5
31.07 04:45	0.5168	-0.00037
31.07 04:30	0.51717	-0.0002
31.07 04:20	0.51737	+0.00089
31.07 04:10	0.51648	-0.00142
31.07 04:00	0.5179	+0.00031
31.07 03:50	0.51759	+0.00093
31.07 03:40	0.51666	+0.00086
31.07 03:30	0.5158	-0.00092
31.07 03:20	0.51672	+0.00012
31.07 03:10	0.5166	-0.00106
31.07 03:03	0.51766	+3.0E-5
31.07 03:00	0.51763	+0.00068
31.07 02:50	0.51695	-6.0E-5
31.07 02:40	0.51701	+0.00012
31.07 02:30	0.51689	-3.0E-5
31.07 02:20	0.51692	+0.00011
31.07 02:10	0.51681	-4.0E-5
31.07 02:00	0.51685	+0.00057
31.07 01:50	0.51628	-0.00041
31.07 01:40	0.51669	+0.00063
31.07 01:30	0.51606	-0.00103
31.07 01:20	0.51709	-0.00121
31.07 01:10	0.5183	-0.0002
31.07 01:03	0.5185	+2.0E-5
31.07 01:00	0.51848	-0.0002
31.07 00:50	0.51868	+0.00036
31.07 00:40	0.51832	+2.0E-5
31.07 00:30	0.5183	-0.00013
31.07 00:20	0.51843	-0.0001
31.07 00:10	0.51853	-2.0E-5
31.07 00:00	0.51855	-0.00026
30.07 23:50	0.51881	-3.0E-5
30.07 23:40	0.51884	+7.0E-5
30.07 23:30	0.51877	-0.00089
30.07 23:20	0.51966	+0.00134
30.07 23:10	0.51832	-0.00017
30.07 23:03	0.51849	-0.00031
30.07 23:00	0.5188	+0.00083
30.07 22:50	0.51797	+0.00057
30.07 22:40	0.5174	-5.0E-5
30.07 22:30	0.51745	+0.00014
30.07 22:20	0.51731	-0.00027
30.07 22:10	0.51758	-0.00017
30.07 22:00	0.51775	-3.0E-5
30.07 21:50	0.51778	-0.00057
30.07 21:40	0.51835	-0.00115
30.07 21:30	0.5195	+0.00073
30.07 21:20	0.51877	+0.00104
30.07 21:10	0.51773	-9.0E-5
30.07 21:03	0.51782	+4.0E-5
30.07 21:00	0.51778	-0.0004
30.07 20:50	0.51818	-8.0E-5
30.07 20:40	0.51826	+7.0E-5
30.07 20:30	0.51819	-0.00018
30.07 20:20	0.51837	+0.00074
30.07 20:10	0.51763	-0.0009
30.07 20:00	0.51853	-0.00021
30.07 19:50	0.51874	+0.00037
30.07 19:40	0.51837	-7.0E-5
30.07 19:30	0.51844	+3.0E-5
30.07 19:20	0.51841	-0.00013
30.07 19:10	0.51854	-5.0E-5
30.07 19:03	0.51859	-3.0E-5
30.07 19:00	0.51862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50671

макс: 0.52281

за неделю:

0.5196

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:30	0.5196	+0.0003
31.07 17:50	0.51938	-0.00037
31.07 16:50	0.5191	+0.00031
31.07 15:50	0.51862	-1.0E-5
31.07 14:50	0.5183	-0.00014
31.07 13:50	0.5189	+0.00032
31.07 12:50	0.51773	-0.00026
31.07 11:50	0.51806	+5.0E-5
31.07 10:50	0.517	+7.0E-5
31.07 09:50	0.51695	-0.0001
31.07 08:50	0.51721	-1.0E-5
31.07 07:50	0.51743	-9.0E-5
31.07 06:50	0.51744	+0.00089
31.07 05:50	0.51675	+0.00015
31.07 04:50	0.51678	+0.00031
31.07 03:50	0.51759	+0.00068
31.07 02:50	0.51695	+0.00057
31.07 01:50	0.51628	-0.0002
31.07 00:50	0.51868	-0.00026
30.07 23:50	0.51881	+0.00083
30.07 22:50	0.51797	-3.0E-5
30.07 21:50	0.51778	-0.0004
30.07 20:50	0.51818	-0.00021
30.07 19:50	0.51874	-0.00071
30.07 18:50	0.51933	+3.0E-5
30.07 17:50	0.518	-0.00068
30.07 16:50	0.51866	-0.00114
30.07 15:50	0.51844	-0.00021
30.07 14:50	0.5189	-0.00026
30.07 13:50	0.51934	-0.00056
30.07 12:50	0.51985	+0.00027
30.07 11:50	0.52032	-6.0E-5
30.07 10:50	0.52078	-0.0004
30.07 08:40	0.52036	-0.00104
30.07 07:50	0.52111	+0.00045
30.07 06:50	0.51987	+0.00054
30.07 05:50	0.51885	-0.00016
30.07 04:50	0.51871	-0.00023
30.07 03:50	0.51945	-0.00048
30.07 02:50	0.51929	+0.00014
30.07 01:50	0.51876	-0.00095
30.07 00:50	0.52052	+0.0001
29.07 23:50	0.51858	+0.00097
29.07 22:50	0.5176	-0.00037
29.07 21:50	0.51801	-0.00011
29.07 20:50	0.51759	-0.00026
29.07 19:50	0.51892	-0.0005
29.07 18:50	0.51907	+0.00028
29.07 17:50	0.5181	+0.00031
29.07 16:50	0.51794	-0.00053
29.07 15:50	0.51685	-3.0E-5
29.07 14:50	0.51535	-2.0E-5
29.07 13:50	0.51798	+0.00043
29.07 12:50	0.51585	-
29.07 11:50	0.51458	-0.00106
29.07 10:50	0.5161	-0.00028
29.07 09:50	0.51664	+9.0E-5
29.07 08:50	0.51684	+0.00017
29.07 07:50	0.51541	-0.00018
29.07 06:50	0.51616	-0.00135
29.07 05:50	0.51671	-9.0E-5
29.07 04:50	0.51613	+0.00034
29.07 03:50	0.51662	-5.0E-5
29.07 02:50	0.51719	-0.00022
29.07 01:50	0.51709	-9.0E-5
29.07 00:50	0.51739	-9.0E-5
28.07 23:50	0.51655	-0.00029
28.07 22:50	0.514	+0.00283
28.07 21:50	0.51371	-0.00064
28.07 20:50	0.51613	+0.00116
28.07 19:50	0.51606	+0.00079
28.07 18:50	0.51456	-0.00019
28.07 17:50	0.51683	-0.00012
28.07 16:50	0.51638	-0.00086
28.07 15:50	0.51563	+7.0E-5
28.07 14:50	0.51827	+0.00366
28.07 13:50	0.51407	-0.00128
28.07 12:50	0.5216	+0.00019
28.07 11:50	0.51775	+0.00086
28.07 10:50	0.51833	-0.00068
28.07 09:50	0.52044	-0.00054
28.07 08:50	0.52147	-0.00037
28.07 07:50	0.51992	+6.0E-5
28.07 06:50	0.51967	+0.00017
28.07 05:50	0.52281	-3.0E-5
28.07 04:50	0.5211	-0.00058
28.07 03:50	0.52162	-0.00041
28.07 02:50	0.52198	+0.00044
28.07 01:50	0.52167	-0.00011
28.07 00:50	0.52131	+0.00016
27.07 23:50	0.52138	+0.00013
27.07 22:50	0.52209	+0.0003
27.07 21:50	0.52199	-0.00048
27.07 20:50	0.52225	+6.0E-5
27.07 19:50	0.51852	+8.0E-5
27.07 18:50	0.51585	+8.0E-5
27.07 17:50	0.51594	-0.00132
27.07 16:50	0.51698	+4.0E-5
27.07 15:50	0.51691	+0.00038
27.07 14:50	0.51844	-0.00037
27.07 13:50	0.51219	+0.00125
27.07 12:50	0.51382	+0.00052
27.07 11:50	0.50945	+0.00128
27.07 10:50	0.50884	-0.00119
27.07 09:50	0.51187	+0.00024
27.07 08:50	0.51184	+0.00027
27.07 07:50	0.51016	-0.00034
27.07 06:50	0.51041	+2.0E-5
27.07 05:50	0.5111	+0.00029
27.07 04:50	0.51089	-0.00026
27.07 03:50	0.51139	+0.00026
27.07 02:50	0.51165	-0.00384
27.07 01:50	0.5169	-0.00026
27.07 00:50	0.51233	+5.0E-5
26.07 23:50	0.50772	-0.00076
26.07 22:50	0.5085	+0.00048
26.07 21:50	0.50742	+0.00346
26.07 20:50	0.50671	-0.00339
26.07 19:50	0.5122	-0.00051
26.07 18:50	0.50766	-0.00094
26.07 17:50	0.50844	-0.00047
26.07 16:50	0.51225	+0.00021
26.07 15:50	0.51281	-0.00056
26.07 14:50	0.51339	-5.0E-5
26.07 13:50	0.50814	+0.00013
26.07 12:50	0.50808	-0.00043
26.07 11:50	0.50845	-0.00035
26.07 10:50	0.50841	-0.00059
26.07 09:50	0.50807	+0.00028
26.07 08:50	0.50823	+0.00016
26.07 07:50	0.50931	+0.00012
26.07 06:50	0.50958	-
26.07 05:50	0.5107	+1.0E-5
26.07 04:50	0.50992	-0.00041
26.07 03:50	0.50987	-0.0003
26.07 02:50	0.50985	+0.00025
26.07 01:50	0.51033	+0.0001
26.07 00:50	0.51037	+5.0E-5
25.07 23:50	0.50937	-0.00079
25.07 22:50	0.50979	-0.00033
25.07 21:50	0.50952	-5.0E-5
25.07 20:50	0.50937	-0.00071
25.07 19:50	0.51098	-1.0E-5
25.07 18:50	0.51104	-5.0E-5
25.07 17:50	0.51082	-0.00036
25.07 16:50	0.50955	+0.00068
25.07 15:50	0.50914	-0.00034
25.07 14:50	0.51061	-0.00087
25.07 13:50	0.50971	-0.00017
25.07 12:50	0.5121	+0.00069
25.07 11:50	0.51194	+0.00041
25.07 10:50	0.50954	+0.00056
25.07 09:50	0.50904	+0.00013
25.07 08:50	0.51205	+0.00131
25.07 07:50	0.51025	+0.00136
25.07 06:50	0.50913	-0.00014
25.07 05:50	0.50903	+0.00063
25.07 04:50	0.51073	+0.00019
25.07 03:50	0.51079	-0.00057
25.07 02:50	0.51135	+1.0E-5
25.07 01:50	0.51118	-0.0003
25.07 00:50	0.50935	-0.00014
24.07 23:50	0.50942	-0.00011
24.07 22:50	0.50985	-0.00036
24.07 21:50	0.51046	-0.00024
24.07 20:50	0.51167	+0.00025
24.07 19:50	0.51104

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.50671

макс: 0.55353

за месяц:

0.5196

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.51898	+0.00189
29.07.2026	0.51709	-0.0009
28.07.2026	0.51799	+0.0022
27.07.2026	0.51579	+0.00594
26.07.2026	0.50985	-0.00039
25.07.2026	0.51024	-8.0E-5
24.07.2026	0.51032	+0.00098
23.07.2026	0.50934	-7.0E-5
22.07.2026	0.50941	-0.00191
21.07.2026	0.51132	-0.00291
20.07.2026	0.51423	-0.00172
19.07.2026	0.51595	-0.00024
18.07.2026	0.51619	-0.00633
17.07.2026	0.52252	+0.0007
16.07.2026	0.52182	+0.00083
15.07.2026	0.52099	-0.0008
14.07.2026	0.52179	+0.00163
13.07.2026	0.52016	-0.00227
12.07.2026	0.52243	+0.00237
11.07.2026	0.52006	-0.01612
10.07.2026	0.53618	-0.0105
09.07.2026	0.54668	-0.00685
08.07.2026	0.55353	+0.02662
07.07.2026	0.52691	-0.00571
06.07.2026	0.53262	-0.0071
05.07.2026	0.53972	+0.00166
04.07.2026	0.53806	-0.00169
03.07.2026	0.53975	-0.00108
02.07.2026	0.54083	-0.00357
01.07.2026	0.5444	+0.01463
30.06.2026	0.52977

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.47292

макс: 0.58824

за квартал:

0.5196

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.51898	+0.00189
29.07.2026	0.51709	-0.0009
28.07.2026	0.51799	+0.0022
27.07.2026	0.51579	+0.00594
26.07.2026	0.50985	-0.00039
25.07.2026	0.51024	-8.0E-5
24.07.2026	0.51032	+0.00098
23.07.2026	0.50934	-7.0E-5
22.07.2026	0.50941	-0.00191
21.07.2026	0.51132	-0.00291
20.07.2026	0.51423	-0.00172
19.07.2026	0.51595	-0.00024
18.07.2026	0.51619	-0.00633
17.07.2026	0.52252	+0.0007
16.07.2026	0.52182	+0.00083
15.07.2026	0.52099	-0.0008
14.07.2026	0.52179	+0.00163
13.07.2026	0.52016	-0.00227
12.07.2026	0.52243	+0.00237
11.07.2026	0.52006	-0.01612
10.07.2026	0.53618	-0.0105
09.07.2026	0.54668	-0.00685
08.07.2026	0.55353	+0.02662
07.07.2026	0.52691	-0.00571
06.07.2026	0.53262	-0.0071
05.07.2026	0.53972	+0.00166
04.07.2026	0.53806	-0.00169
03.07.2026	0.53975	-0.00108
02.07.2026	0.54083	-0.00357
01.07.2026	0.5444	+0.01463
30.06.2026	0.52977	+0.00354
29.06.2026	0.52623	+0.00413
28.06.2026	0.5221	-0.00149
27.06.2026	0.52359	-0.00236
26.06.2026	0.52595	+0.00398
25.06.2026	0.52197	+0.00628
24.06.2026	0.51569	+0.00236
23.06.2026	0.51333	+0.00498
22.06.2026	0.50835	-0.00117
21.06.2026	0.50952	-0.01593
20.06.2026	0.52545	-0.02064
19.06.2026	0.54609	+0.00983
18.06.2026	0.53626	+0.00652
17.06.2026	0.52974	+0.01352
16.06.2026	0.51622	-0.00037
15.06.2026	0.51659	-0.01871
14.06.2026	0.5353	-0.00256
13.06.2026	0.53786	-0.02076
12.06.2026	0.55862	-0.02888
11.06.2026	0.5875	-0.00074
10.06.2026	0.58824	+0.01698
09.06.2026	0.57126	+0.01709
08.06.2026	0.55417	-0.01235
07.06.2026	0.56652	-0.00426
06.06.2026	0.57078	+0.01123
05.06.2026	0.55955	+0.01086
04.06.2026	0.54869	+0.00806
03.06.2026	0.54063	+0.01326
02.06.2026	0.52737	+0.00683
01.06.2026	0.52054	+0.00407
31.05.2026	0.51647	+0.00898
30.05.2026	0.50749	-0.01604
29.05.2026	0.52353	+0.01299
28.05.2026	0.51054	+0.00917
27.05.2026	0.50137	-0.00289
26.05.2026	0.50426	-0.0079
25.05.2026	0.51216	+0.00772
24.05.2026	0.50444	+0.00073
23.05.2026	0.50371	+0.00158
22.05.2026	0.50213	+0.00533
21.05.2026	0.4968	-0.00205
20.05.2026	0.49885	+0.00157
19.05.2026	0.49728	+0.00469
18.05.2026	0.49259	+0.00669
17.05.2026	0.4859	-0.00403
16.05.2026	0.48993	-0.00915
15.05.2026	0.49908	-0.00921
14.05.2026	0.50829	+0.01675
13.05.2026	0.49154	+0.00714
12.05.2026	0.4844	-0.00356
11.05.2026	0.48796	-0.00466
10.05.2026	0.49262	+0.00308
09.05.2026	0.48954	+0.00989
08.05.2026	0.47965	+0.00533
07.05.2026	0.47432	+0.0014
06.05.2026	0.47292	-0.0129
05.05.2026	0.48582	-0.00295
04.05.2026	0.48877	+0.00278
03.05.2026	0.48599	-0.00297
02.05.2026	0.48896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот