Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ARbit
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс грузинского лари к ARbit
Обновлено: 27.07.2024 06:50:01
= | ||
Калькулятор GEL - ARB / Обратный расчет: курс ARbit к грузинскому лари
|
0
10010
Графики
Динамика изменения курса грузинского лари относительно arbit, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50618макс: 0.51694за сутки:
0.51222 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 06:50 0.51222 +5.0E-5 27.07 06:40 0.51217 -9.0E-5 27.07 06:30 0.51226 +0.00051 27.07 06:20 0.51175 +0.00129 27.07 06:10 0.51046 +0.0009 27.07 06:03 0.50956 -0.00047 27.07 06:00 0.51003 -0.00064 27.07 05:50 0.51067 -0.00036 27.07 05:40 0.51103 -0.00094 27.07 05:30 0.51197 -0.00065 27.07 05:20 0.51262 -0.00053 27.07 05:10 0.51315 +0.00076 27.07 05:00 0.51239 +0.00019 27.07 04:50 0.5122 +0.00027 27.07 04:40 0.51193 -0.00031 27.07 04:30 0.51224 -0.00037 27.07 04:20 0.51261 +0.00033 27.07 04:10 0.51228 +0.00053 27.07 04:03 0.51175 +0.00052 27.07 04:00 0.51123 +0.0021 27.07 02:50 0.50913 +0.00053 27.07 02:40 0.5086 +0.00107 27.07 02:30 0.50753 +0.0004 27.07 02:20 0.50713 -0.00109 27.07 02:10 0.50822 +0.00014 27.07 02:03 0.50808 +2.0E-5 27.07 02:00 0.50806 +0.00012 27.07 01:50 0.50794 -0.00136 27.07 01:40 0.5093 +0.00073 27.07 01:30 0.50857 -0.00112 27.07 01:20 0.50969 -0.00015 27.07 01:10 0.50984 -0.00026 27.07 01:00 0.5101 +0.0004 27.07 00:50 0.5097 -0.00064 27.07 00:40 0.51034 +3.0E-5 27.07 00:30 0.51031 -0.00214 27.07 00:20 0.51245 -0.00043 27.07 00:10 0.51288 +3.0E-5 27.07 00:03 0.51285 -3.0E-5 27.07 00:00 0.51288 +0.0003 26.07 23:50 0.51258 +0.00091 26.07 23:40 0.51167 +0.0001 26.07 23:30 0.51157 -0.00044 26.07 23:20 0.51201 +0.00101 26.07 23:10 0.511 +0.00103 26.07 23:00 0.50997 +0.0009 26.07 22:50 0.50907 -0.00128 26.07 22:40 0.51035 +0.0002 26.07 22:30 0.51015 -0.00014 26.07 22:20 0.51029 -0.00103 26.07 22:10 0.51132 -0.0007 26.07 22:03 0.51202 +0.00013 26.07 22:00 0.51189 -0.00022 26.07 21:50 0.51211 -0.00084 26.07 21:40 0.51295 +0.00023 26.07 21:30 0.51272 +0.00088 26.07 21:20 0.51184 -0.00046 26.07 21:10 0.5123 -0.00101 26.07 21:00 0.51331 -0.00039 26.07 20:50 0.5137 -6.0E-5 26.07 20:40 0.51376 +0.00062 26.07 20:30 0.51314 -0.00053 26.07 20:20 0.51367 +0.00041 26.07 20:10 0.51326 -0.00079 26.07 20:03 0.51405 +0.00063 26.07 20:00 0.51342 +0.00051 26.07 19:50 0.51291 +0.00072 26.07 19:40 0.51219 +0.00011 26.07 19:30 0.51208 -0.00244 26.07 19:20 0.51452 +0.001 26.07 19:10 0.51352 +3.0E-5 26.07 19:00 0.51349 +0.00085 26.07 18:50 0.51264 +0.00026 26.07 18:40 0.51238 +0.00167 26.07 18:30 0.51071 -0.0015 26.07 18:20 0.51221 -0.00017 26.07 18:10 0.51238 -0.00247 26.07 18:03 0.51485 -0.0004 26.07 18:00 0.51525 -0.0003 26.07 17:50 0.51555 +0.00034 26.07 17:40 0.51521 +0.00099 26.07 17:30 0.51422 +0.00272 26.07 17:20 0.5115 -6.0E-5 26.07 17:10 0.51156 +0.00089 26.07 17:00 0.51067 -0.00311 26.07 16:50 0.51378 -0.00029 26.07 16:40 0.51407 -0.00122 26.07 16:30 0.51529 -0.00165 26.07 16:20 0.51694 +0.00125 26.07 16:10 0.51569 +0.00045 26.07 16:03 0.51524 +0.00018 26.07 16:00 0.51506 -0.00035 26.07 15:50 0.51541 +0.00191 26.07 15:40 0.5135 +0.00122 26.07 15:30 0.51228 -0.00019 26.07 15:20 0.51247 -0.00039 26.07 15:10 0.51286 +0.00068 26.07 15:00 0.51218 -0.00147 26.07 14:50 0.51365 -0.0003 26.07 14:40 0.51395 -0.00052 26.07 14:30 0.51447 -0.00079 26.07 14:20 0.51526 +0.00178 26.07 14:10 0.51348 -0.00079 26.07 14:03 0.51427 -0.00073 26.07 14:00 0.515 -0.00011 26.07 13:50 0.51511 +0.00159 26.07 13:40 0.51352 -0.00054 26.07 13:30 0.51406 +0.00142 26.07 13:20 0.51264 +0.00104 26.07 13:10 0.5116 +0.00063 26.07 13:00 0.51097 -0.0005 26.07 12:50 0.51147 -0.00095 26.07 12:40 0.51242 +0.00022 26.07 12:30 0.5122 -0.00016 26.07 12:20 0.51236 -0.00126 26.07 12:10 0.51362 +0.00114 26.07 12:03 0.51248 +0.00018 26.07 12:00 0.5123 +0.0029 26.07 10:50 0.5094 +0.0015 26.07 10:40 0.5079 +0.0007 26.07 10:30 0.5072 +0.00054 26.07 10:20 0.50666 -0.00077 26.07 10:10 0.50743 +0.00125 26.07 10:03 0.50618 -0.00021 26.07 10:00 0.50639 -0.00161 26.07 09:50 0.508 -0.00177 26.07 09:40 0.50977 +0.00156 26.07 09:30 0.50821 +0.00013 26.07 09:20 0.50808 -0.00174 26.07 09:10 0.50982 -0.00098 26.07 09:00 0.5108 -0.00073 26.07 08:50 0.51153 +0.00055 26.07 08:40 0.51098 -0.00131 26.07 08:30 0.51229 -0.0009 26.07 08:20 0.51319 +0.00061 26.07 08:10 0.51258 +0.00103 26.07 08:03 0.51155 -0.00067 26.07 08:00 0.51222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44781макс: 0.54161за неделю:
0.51222 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 06:50 0.51222 -0.00064 27.07 05:50 0.51067 +0.00019 27.07 04:50 0.5122 +0.0021 27.07 02:50 0.50913 +0.00012 27.07 01:50 0.50794 +0.0004 27.07 00:50 0.5097 +0.0003 26.07 23:50 0.51258 +0.0009 26.07 22:50 0.50907 -0.00022 26.07 21:50 0.51211 -0.00039 26.07 20:50 0.5137 +0.00051 26.07 19:50 0.51291 +0.00085 26.07 18:50 0.51264 -0.0003 26.07 17:50 0.51555 -0.00311 26.07 16:50 0.51378 -0.00035 26.07 15:50 0.51541 -0.00147 26.07 14:50 0.51365 -0.00011 26.07 13:50 0.51511 -0.0005 26.07 12:50 0.51147 +0.0029 26.07 10:50 0.5094 -0.00161 26.07 09:50 0.508 -0.00073 26.07 08:50 0.51153 -0.00516 26.07 06:50 0.51738 +0.0009 26.07 05:50 0.51822 +0.00065 26.07 04:50 0.52563 -7.0E-5 26.07 03:50 0.52602 +0.00076 26.07 02:50 0.52759 +0.00025 26.07 01:50 0.52878 -0.00248 26.07 00:50 0.53089 -0.00218 25.07 23:50 0.54161 +0.0011 25.07 22:50 0.54015 +0.00359 25.07 21:50 0.53836 +0.00027 25.07 20:50 0.53031 +0.00197 25.07 19:50 0.52716 +0.00387 25.07 18:50 0.52664 -2.0E-5 25.07 17:50 0.52042 -0.00011 25.07 16:50 0.52538 +0.00044 25.07 15:50 0.52952 -0.00086 25.07 14:50 0.52613 -0.00159 25.07 13:50 0.5288 +0.00035 25.07 12:50 0.52091 +0.00012 25.07 11:50 0.52018 +0.00168 25.07 10:50 0.5188 +0.00094 25.07 09:50 0.51643 +0.00052 25.07 08:50 0.5172 -0.00194 25.07 07:50 0.51847 -0.00108 25.07 06:50 0.52301 -0.00352 25.07 05:50 0.52224 +0.01744 25.07 03:50 0.49542 -0.00012 25.07 02:50 0.49503 +0.00109 25.07 00:50 0.49275 -0.00087 24.07 23:50 0.4847 +0.00229 24.07 22:50 0.48347 -0.00216 24.07 21:50 0.48614 +0.00028 24.07 19:50 0.48034 -0.00028 24.07 18:50 0.48085 -0.00055 24.07 17:50 0.47345 +0.00224 24.07 16:50 0.47129 +0.00171 24.07 15:50 0.47241 -0.00043 24.07 14:50 0.47209 -8.0E-5 24.07 13:50 0.46988 -0.00057 24.07 12:50 0.47161 +0.0007 24.07 11:50 0.46943 +0.00073 24.07 10:50 0.4732 -0.00033 24.07 09:50 0.47381 -0.0004 24.07 08:50 0.47525 -0.00125 24.07 07:50 0.47529 +0.00067 24.07 06:50 0.4725 -0.00158 24.07 05:50 0.47524 +0.00269 24.07 04:50 0.47273 +0.00135 24.07 03:50 0.46859 +0.00074 24.07 02:50 0.45874 +0.00127 24.07 01:50 0.46229 +0.00201 24.07 00:50 0.45835 -0.00098 23.07 23:50 0.46042 +0.00142 23.07 22:50 0.45889 +0.00055 23.07 20:50 0.4668 +0.00553 23.07 19:50 0.46465 +0.00026 23.07 18:50 0.459 -0.00099 23.07 17:50 0.45488 +0.00213 23.07 16:50 0.46138 -0.00124 23.07 15:50 0.45789 -0.00066 23.07 14:50 0.45048 +0.00239 23.07 13:50 0.44781 -0.00021 23.07 12:50 0.45177 -0.00322 23.07 11:50 0.46311 -0.00118 23.07 10:50 0.48366 -0.00153 23.07 09:50 0.48558 +0.00163 23.07 08:50 0.48201 -0.00357 23.07 07:50 0.47777 -0.00019 23.07 06:50 0.47129 +0.00246 23.07 05:50 0.46618 -0.00219 23.07 04:50 0.47091 -0.00291 23.07 03:50 0.4807 +0.00113 23.07 02:50 0.48246 -0.0023 23.07 01:50 0.48224 +0.00073 23.07 00:50 0.47794 +0.00147 22.07 23:50 0.47298 -0.00155 22.07 22:50 0.47264 -0.00057 22.07 21:50 0.4747 -0.00034 22.07 20:50 0.47477 +0.00127 22.07 19:50 0.47535 -0.00034 22.07 18:50 0.47583 +6.0E-5 22.07 17:50 0.47745 +0.00222 22.07 16:50 0.47139 -0.00014 22.07 15:50 0.46726 -0.00107 22.07 14:50 0.4683 -9.0E-5 22.07 13:50 0.46884 -0.00299 22.07 12:50 0.47216 +0.00105 22.07 11:50 0.47308 +0.00118 22.07 10:50 0.47151 -0.00291 22.07 09:50 0.47504 +0.00028 22.07 08:50 0.47057 -0.00208 22.07 07:50 0.46781 +0.00178 22.07 06:50 0.46505 -0.00074 22.07 05:50 0.4616 -0.00062 22.07 04:50 0.46179 +0.00254 22.07 03:50 0.4561 -0.00025 22.07 02:50 0.45842 -0.00015 22.07 01:50 0.45842 -0.0028 22.07 00:50 0.46287 +0.00185 21.07 23:50 0.46312 -0.00142 21.07 22:50 0.47189 -2.0E-5 21.07 21:50 0.47576 +0.00593 21.07 20:50 0.4666 -0.00306 21.07 19:50 0.46963 +0.00155 21.07 18:50 0.46798 -0.00025 21.07 17:50 0.46792 -0.00069 21.07 16:50 0.47338 -0.00106 21.07 15:50 0.47295 -0.00051 21.07 14:50 0.47344 +0.00041 21.07 13:50 0.47074 -0.00064 21.07 12:50 0.47077 +0.00042 21.07 11:50 0.47374 -0.00023 21.07 10:50 0.47493 +0.00128 21.07 09:50 0.47494 +0.00035 21.07 08:50 0.47114 +0.00076 21.07 07:50 0.47002 -6.0E-5 21.07 06:50 0.46875 +0.00094 21.07 05:50 0.46771 +0.00056 21.07 04:50 0.46944 +0.00073 21.07 03:50 0.47174 -0.00043 21.07 02:50 0.47193 +0.00016 21.07 01:50 0.47355 -6.0E-5 21.07 00:50 0.47302 -6.0E-5 20.07 23:50 0.47209 +0.00076 20.07 22:50 0.4724 - 20.07 21:50 0.4696 +0.0007 20.07 20:50 0.46778 +0.00037 20.07 19:50 0.4726 +1.0E-5 20.07 18:50 0.47028 +0.00106 20.07 17:50 0.47104 -0.00054 20.07 16:50 0.47691 -0.00038 20.07 15:50 0.47415 +0.00179 20.07 14:50 0.47377 -0.00084 20.07 13:50 0.46864 +0.00069 20.07 12:50 0.46589 -0.00046 20.07 11:50 0.46671 +0.00028 20.07 10:50 0.46586 +0.00058 20.07 09:50 0.46681 -0.00075 20.07 08:50 0.46851 +0.00021 20.07 07:50 0.46733 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 26.07.2024 0.51314 -0.01081 25.07.2024 0.52395 +0.03302 24.07.2024 0.49093 +0.00291 23.07.2024 0.48802 +0.01645 22.07.2024 0.47157 +0.00255 21.07.2024 0.46902 -0.0019 20.07.2024 0.47092 -0.01892 19.07.2024 0.48984 +0.00108 18.07.2024 0.48876 +0.00615 17.07.2024 0.48261 -0.01198 16.07.2024 0.49459 -0.03198 15.07.2024 0.52657 +0.52657 14.07.2024 0 +0.52657 13.07.2024 0.52323 -0.00481 12.07.2024 0.52804 +0.01644 11.07.2024 0.5116 -0.0019 10.07.2024 0.5135 -0.02121 09.07.2024 0.53471 -0.01691 08.07.2024 0.55162 +0.01955 07.07.2024 0.53207 -0.0217 06.07.2024 0.55377 -0.02906 05.07.2024 0.58283 +0.08433 04.07.2024 0.4985 +0.03342 03.07.2024 0.46508 +0.00654 02.07.2024 0.45854 +0.00998 01.07.2024 0.44856 -0.00688 30.06.2024 0.45544 +0.00448 29.06.2024 0.45096 +0.01204 28.06.2024 0.43892 +0.00334 27.06.2024 0.43558 -0.0215 26.06.2024 0.45708 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 26.07.2024 0.51314 -0.01081 25.07.2024 0.52395 +0.03302 24.07.2024 0.49093 +0.00291 23.07.2024 0.48802 +0.01645 22.07.2024 0.47157 +0.00255 21.07.2024 0.46902 -0.0019 20.07.2024 0.47092 -0.01892 19.07.2024 0.48984 +0.00108 18.07.2024 0.48876 +0.00615 17.07.2024 0.48261 -0.01198 16.07.2024 0.49459 -0.03198 15.07.2024 0.52657 +0.52657 14.07.2024 0 +0.52657 13.07.2024 0.52323 -0.00481 12.07.2024 0.52804 +0.01644 11.07.2024 0.5116 -0.0019 10.07.2024 0.5135 -0.02121 09.07.2024 0.53471 -0.01691 08.07.2024 0.55162 +0.01955 07.07.2024 0.53207 -0.0217 06.07.2024 0.55377 -0.02906 05.07.2024 0.58283 +0.08433 04.07.2024 0.4985 +0.03342 03.07.2024 0.46508 +0.00654 02.07.2024 0.45854 +0.00998 01.07.2024 0.44856 -0.00688 30.06.2024 0.45544 +0.00448 29.06.2024 0.45096 +0.01204 28.06.2024 0.43892 +0.00334 27.06.2024 0.43558 -0.0215 26.06.2024 0.45708 +0.01691 25.06.2024 0.44017 -0.01395 24.06.2024 0.45412 +0.00966 23.06.2024 0.44446 +0.0013 22.06.2024 0.44316 -0.00777 21.06.2024 0.45093 +0.02128 20.06.2024 0.42965 -0.00123 19.06.2024 0.43088 -0.01162 18.06.2024 0.4425 +0.04764 17.06.2024 0.39486 +0.01561 16.06.2024 0.37925 +0.00192 15.06.2024 0.37733 +0.00185 14.06.2024 0.37548 -0.00861 13.06.2024 0.38409 +0.00585 12.06.2024 0.37824 +0.00718 11.06.2024 0.37106 +0.00473 10.06.2024 0.36633 -0.0052 09.06.2024 0.37153 -0.00369 08.06.2024 0.37522 +0.03833 07.06.2024 0.33689 +0.01239 06.06.2024 0.3245 +0.00399 05.06.2024 0.32051 -0.0067 04.06.2024 0.32721 +0.00756 03.06.2024 0.31965 -0.01303 02.06.2024 0.33268 +0.00651 01.06.2024 0.32617 +0.00927 31.05.2024 0.3169 +0.00307 30.05.2024 0.31383 -0.00168 29.05.2024 0.31551 +0.00742 28.05.2024 0.30809 +0.01039 27.05.2024 0.2977 -0.00962 26.05.2024 0.30732 -0.00266 25.05.2024 0.30998 -0.00595 24.05.2024 0.31593 +0.00556 23.05.2024 0.31037 -0.00613 22.05.2024 0.3165 +0.3165 21.05.2024 0 +0.3165 20.05.2024 0 +0.3165 19.05.2024 0 +0.3165 18.05.2024 0 +0.3165 17.05.2024 0 +0.3165 16.05.2024 0 +0.3165 15.05.2024 0 +0.3165 14.05.2024 0 +0.3165 13.05.2024 0 +0.3165 12.05.2024 0 +0.3165 11.05.2024 0 +0.3165 10.05.2024 0 +0.3165 09.05.2024 0 +0.3165 08.05.2024 0 +0.3165 07.05.2024 0 +0.3165 06.05.2024 0 +0.3165 05.05.2024 0 +0.3165 04.05.2024 0 +0.3165 03.05.2024 0 +0.3165 02.05.2024 0 +0.3165 01.05.2024 0 +0.3165 30.04.2024 0 +0.3165 29.04.2024 0 +0.3165 28.04.2024 0 +0.3165 27.04.2024 0