Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ChainLink

Курс грузинского лари к ChainLink

Обновлено: 27.10.2021 01:00:01

=
Калькулятор GEL - LINK / Обратный расчет: курс ChainLink к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно chainlink, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009439
    макс: 0.01014
    за сутки:
      0.009741

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.10 01:000.009741+0.000104
    27.10 00:500.009637+9.7E-5
    27.10 00:400.00954-2.0E-6
    27.10 00:300.009542-7.0E-6
    27.10 00:200.009549-1.3E-5
    27.10 00:100.009562+3.0E-5
    27.10 00:030.009532-2.2E-5
    27.10 00:000.009554+5.4E-5
    26.10 23:500.0095+6.1E-5
    26.10 23:400.009439-3.0E-5
    26.10 23:300.009469+2.8E-5
    26.10 23:200.009441-3.0E-5
    26.10 23:100.009471-8.1E-5
    26.10 23:000.009552+9.1E-5
    26.10 22:500.009461-8.9E-5
    26.10 22:400.00955+5.4E-5
    26.10 22:300.009496-3.1E-5
    26.10 22:200.009527-0.000177
    26.10 22:100.009704+1.8E-5
    26.10 22:030.009686-6.5E-5
    26.10 22:000.009751-5.5E-5
    26.10 21:500.009806-4.8E-5
    26.10 21:400.009854-4.4E-5
    26.10 21:300.009898-1.0E-6
    26.10 21:200.009899-6.1E-5
    26.10 21:100.00996+1.0E-5
    26.10 21:000.00995-1.9E-5
    26.10 20:500.009969-5.1E-5
    26.10 20:400.01002-
    26.10 20:300.01002-2.0E-5
    26.10 20:200.01004-
    26.10 20:100.01004-2.0E-5
    26.10 20:030.01006-2.0E-5
    26.10 20:000.01008+2.0E-5
    26.10 19:500.01006+3.0E-5
    26.10 19:400.01003+2.0E-5
    26.10 19:300.01001-2.0E-5
    26.10 19:200.01003+3.4E-5
    26.10 19:100.009996+6.4E-5
    26.10 19:000.009932-4.6E-5
    26.10 18:500.009978-7.2E-5
    26.10 18:400.01005+3.0E-5
    26.10 18:300.01002-2.0E-5
    26.10 18:200.01004-2.0E-5
    26.10 18:100.01006-1.0E-5
    26.10 18:030.01007+1.0E-5
    26.10 18:000.01006-2.0E-5
    26.10 17:500.01008+4.0E-5
    26.10 17:400.01004-5.0E-5
    26.10 17:300.01009-5.0E-5
    26.10 17:200.01014-
    26.10 17:100.01014+0.000148
    26.10 17:000.009992-7.0E-6
    26.10 16:500.009999+9.0E-6
    26.10 16:400.00999+2.8E-5
    26.10 16:300.009962-1.4E-5
    26.10 16:200.009976-6.0E-6
    26.10 16:100.009982+1.0E-5
    26.10 16:030.009972+1.2E-5
    26.10 16:000.00996-9.0E-6
    26.10 15:500.009969-3.1E-5
    26.10 15:400.01+1.2E-5
    26.10 15:300.009988+2.6E-5
    26.10 15:200.009962+2.5E-5
    26.10 15:100.009937+1.6E-5
    26.10 15:000.009921+2.1E-5
    26.10 14:500.0099+1.0E-6
    26.10 14:400.009899+2.5E-5
    26.10 14:300.009874+2.0E-5
    26.10 14:200.009854-2.0E-6
    26.10 14:100.009856+2.4E-5
    26.10 14:030.009832-2.5E-5
    26.10 14:000.009857-8.0E-6
    26.10 13:500.009865+2.0E-6
    26.10 13:400.009863+7.0E-6
    26.10 13:300.009856-3.7E-5
    26.10 13:200.009893+1.1E-5
    26.10 13:100.009882+2.0E-6
    26.10 13:000.00988-2.0E-5
    26.10 12:500.0099-7.0E-6
    26.10 12:400.009907+3.1E-5
    26.10 12:300.009876-7.9E-5
    26.10 12:200.009955+2.5E-5
    26.10 12:100.00993+7.0E-6
    26.10 12:030.009923-1.0E-5
    26.10 12:000.009933+1.2E-5
    26.10 11:500.009921-1.4E-5
    26.10 11:400.009935-1.1E-5
    26.10 11:300.009946+7.0E-6
    26.10 11:200.009939-4.2E-5
    26.10 11:100.009981-2.9E-5
    26.10 11:000.01001-1.0E-5
    26.10 10:500.01002-1.0E-5
    26.10 10:400.01003-1.0E-5
    26.10 10:300.01004+1.0E-5
    26.10 10:200.01003-
    26.10 10:100.01003+3.6E-5
    26.10 10:030.009994+1.6E-5
    26.10 10:000.009978+1.1E-5
    26.10 09:500.009967-2.0E-6
    26.10 09:400.009969-
    26.10 09:300.009969-5.1E-5
    26.10 09:200.01002+1.0E-5
    26.10 09:100.01001+2.8E-5
    26.10 09:000.009982+2.6E-5
    26.10 08:500.009956-9.0E-6
    26.10 08:400.009965+1.3E-5
    26.10 08:300.009952-2.4E-5
    26.10 08:200.009976+3.0E-6
    26.10 08:100.009973-4.0E-6
    26.10 08:030.009977+4.0E-6
    26.10 08:000.009973-2.7E-5
    26.10 07:500.01-3.0E-5
    26.10 07:400.01003+3.1E-5
    26.10 07:300.009999+2.3E-5
    26.10 07:200.009976+3.9E-5
    26.10 07:100.009937+2.5E-5
    26.10 07:000.009912-2.5E-5
    26.10 06:500.009937-1.3E-5
    26.10 06:400.00995-9.0E-6
    26.10 06:300.009959+4.0E-6
    26.10 06:200.009955+3.0E-6
    26.10 06:100.009952+1.6E-5
    26.10 06:030.009936+6.0E-6
    26.10 06:000.00993-2.0E-6
    26.10 05:500.009932+1.5E-5
    26.10 05:400.009917+3.0E-6
    26.10 05:300.009914-6.0E-6
    26.10 05:200.00992-4.3E-5
    26.10 05:100.009963-1.2E-5
    26.10 05:000.009975+3.3E-5
    26.10 04:500.009942+1.6E-5
    26.10 04:400.009926-1.2E-5
    26.10 04:300.009938+1.5E-5
    26.10 04:200.009923-3.0E-5
    26.10 04:100.009953+1.0E-5
    26.10 04:030.009943+4.5E-5
    26.10 04:000.009898-3.6E-5
    26.10 03:500.009934+5.7E-5
    26.10 03:400.009877+5.6E-5
    26.10 03:300.009821-8.2E-5
    26.10 03:200.009903-1.0E-6
    26.10 03:100.009904+8.5E-5
    26.10 03:000.009819-5.8E-5
    26.10 02:500.009877-2.0E-5
    26.10 02:400.009897+1.0E-6
    26.10 02:300.009896+2.0E-5
    26.10 02:200.009876+2.0E-5
    26.10 02:100.009856+2.0E-5
    26.10 02:030.009836+1.2E-5
    26.10 02:000.009824
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009439
    макс: 0.01238
    за неделю:
      0.009741

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.10 01:000.009741+0.000104
    27.10 00:500.009637+5.4E-5
    26.10 23:500.0095+9.1E-5
    26.10 22:500.009461-5.5E-5
    26.10 21:500.009806-1.9E-5
    26.10 20:500.009969+2.0E-5
    26.10 19:500.01006-4.6E-5
    26.10 18:500.009978-2.0E-5
    26.10 17:500.01008-7.0E-6
    26.10 16:500.009999-9.0E-6
    26.10 15:500.009969+2.1E-5
    26.10 14:500.0099-8.0E-6
    26.10 13:500.009865-2.0E-5
    26.10 12:500.0099+1.2E-5
    26.10 11:500.009921-1.0E-5
    26.10 10:500.01002+1.1E-5
    26.10 09:500.009967+2.6E-5
    26.10 08:500.009956-2.7E-5
    26.10 07:500.01-2.5E-5
    26.10 06:500.009937-2.0E-6
    26.10 05:500.009932+3.3E-5
    26.10 04:500.009942-3.6E-5
    26.10 03:500.009934-5.8E-5
    26.10 02:500.009877-5.1E-5
    26.10 01:500.009875+4.7E-5
    26.10 00:500.009824+1.7E-5
    25.10 23:500.0098-0.000133
    25.10 22:500.009996-1.8E-5
    25.10 21:500.009873-1.0E-6
    25.10 20:500.009958+4.5E-5
    25.10 19:500.009865-0.00011
    25.10 18:500.009868+3.8E-5
    25.10 17:500.009847-8.6E-5
    25.10 16:500.009954+3.0E-5
    25.10 15:500.01004-2.0E-5
    25.10 14:500.01006-5.0E-5
    25.10 13:500.01011-6.0E-5
    25.10 12:500.01015-3.0E-5
    25.10 11:500.01022+4.0E-5
    25.10 10:500.01037-2.0E-5
    25.10 09:500.01046+1.0E-5
    25.10 08:500.01044-3.0E-5
    25.10 07:500.01045+3.0E-5
    25.10 06:500.01055-2.0E-5
    25.10 05:500.01061+2.0E-5
    25.10 04:500.01063-1.0E-5
    25.10 03:500.01069-9.0E-5
    25.10 02:500.01081-2.0E-5
    25.10 01:500.01078-
    25.10 00:500.01079-6.0E-5
    24.10 23:500.01087-8.0E-5
    24.10 22:500.01093-
    24.10 21:500.01098+3.0E-5
    24.10 20:500.01074+1.0E-5
    24.10 19:500.01071+8.0E-5
    24.10 18:500.01076+4.0E-5
    24.10 17:500.0107+2.0E-5
    24.10 16:500.01066+3.0E-5
    24.10 15:500.01066+3.0E-5
    24.10 14:500.01069-
    24.10 13:500.01054+2.0E-5
    24.10 12:500.01052+2.0E-5
    24.10 11:500.01052+2.0E-5
    24.10 10:500.01049+4.0E-5
    24.10 09:500.01052+2.0E-5
    24.10 08:500.0105+2.0E-5
    24.10 07:500.0105+1.0E-5
    24.10 06:500.01044-1.0E-5
    24.10 05:500.01042+1.0E-5
    24.10 04:500.01037+7.0E-5
    24.10 03:500.01028-5.0E-5
    24.10 02:500.0102-3.0E-5
    24.10 01:500.01036+5.0E-5
    24.10 00:500.01034+1.0E-5
    23.10 23:500.01035-4.0E-5
    23.10 22:500.01044-
    23.10 21:500.01039-
    23.10 20:500.01042+2.0E-5
    23.10 19:500.01034-5.0E-5
    23.10 18:500.01027+8.0E-5
    23.10 17:500.01031-2.0E-5
    23.10 16:500.01046-1.0E-5
    23.10 15:500.01042-0.00014
    23.10 14:500.01044+4.0E-5
    23.10 13:500.01067-2.0E-5
    23.10 12:500.01056+1.0E-5
    23.10 11:500.01052-8.0E-5
    23.10 10:500.01065-2.0E-5
    23.10 09:500.01076-2.0E-5
    23.10 08:500.01098-4.0E-5
    23.10 07:500.01101-1.0E-5
    23.10 06:500.01105-3.0E-5
    23.10 05:500.01113-3.0E-5
    23.10 04:500.01119-3.0E-5
    23.10 03:500.01116+3.0E-5
    23.10 02:500.0111-4.0E-5
    23.10 01:500.01118-1.0E-5
    23.10 00:500.01131+3.0E-5
    22.10 23:500.01112-5.0E-5
    22.10 22:500.01119+1.0E-5
    22.10 21:500.01115-
    22.10 20:500.01123-
    22.10 19:500.01109+7.0E-5
    22.10 18:500.01103-5.0E-5
    22.10 17:500.011+0.00012
    22.10 16:500.01069-3.0E-5
    22.10 15:500.01074-2.0E-5
    22.10 14:500.0109-
    22.10 13:500.01095-2.0E-5
    22.10 12:500.01091+3.0E-5
    22.10 11:500.01082+1.0E-5
    22.10 10:500.01091-2.0E-5
    22.10 09:500.01103-5.0E-5
    22.10 08:500.01102-3.0E-5
    22.10 07:500.01096+3.0E-5
    22.10 06:500.0108+6.0E-5
    22.10 05:500.01084+9.0E-5
    22.10 04:500.01081-5.0E-5
    22.10 03:500.01091+9.0E-5
    22.10 02:500.01117+7.0E-5
    22.10 01:500.01118-
    22.10 00:500.01118-1.0E-5
    21.10 23:500.01126+6.0E-5
    21.10 22:500.01122+5.0E-5
    21.10 21:500.01121+4.0E-5
    21.10 20:500.01124+0.0001
    21.10 19:500.01114+0.00013
    21.10 18:300.01097-0.00016
    21.10 16:500.01118-3.0E-5
    21.10 15:500.01129+0.0002
    21.10 14:500.01125-3.0E-5
    21.10 13:500.01117-1.0E-5
    21.10 12:500.01118+2.0E-5
    21.10 11:500.01133-1.0E-5
    21.10 10:500.0115-1.0E-5
    21.10 09:500.0116-
    21.10 08:500.01152-1.0E-5
    21.10 07:500.01158-1.0E-5
    21.10 06:500.01157+1.0E-5
    21.10 05:500.01153+0.0002
    21.10 04:500.01141+3.0E-5
    21.10 03:500.01149+1.0E-5
    21.10 02:500.01162+1.0E-5
    21.10 01:500.01167+2.0E-5
    21.10 00:500.01158-5.0E-5
    20.10 23:500.01169-1.0E-5
    20.10 22:500.01164-2.0E-5
    20.10 21:500.01162-
    20.10 20:500.01173-1.0E-5
    20.10 19:500.01169+1.0E-5
    20.10 18:500.01174+1.0E-5
    20.10 17:500.01183-4.0E-5
    20.10 16:500.01198-2.0E-5
    20.10 15:500.01207-2.0E-5
    20.10 14:500.01225+1.0E-5
    20.10 13:500.01226-3.0E-5
    20.10 12:500.01225+1.0E-5
    20.10 11:500.01225-
    20.10 10:500.01226-1.0E-5
    20.10 09:500.01233+3.0E-5
    20.10 08:500.01229-1.0E-5
    20.10 07:500.01228+4.0E-5
    20.10 06:500.01229-1.0E-5
    20.10 05:500.01231+4.0E-5
    20.10 04:500.01225+5.0E-5
    20.10 03:500.01224-
    20.10 02:500.01233-2.0E-5
    20.10 01:500.01238
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.009439
    макс: 0.01401
    за месяц:
      0.009741
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.10.20210.0101-0.00054
    24.10.20210.01064+8.0E-5
    23.10.20210.01056-0.00043
    22.10.20210.01099-0.00032
    21.10.20210.01131-0.00064
    20.10.20210.01195-0.00041
    19.10.20210.01236+5.0E-5
    18.10.20210.01231+0.00049
    17.10.20210.01182+0.00026
    16.10.20210.01156-0.00038
    15.10.20210.01194+4.0E-5
    14.10.20210.0119-0.00096
    13.10.20210.01286-0.00017
    12.10.20210.01303+0.00064
    11.10.20210.01239+0.00043
    10.10.20210.01196+0.0001
    09.10.20210.01186-7.0E-5
    08.10.20210.01193+3.0E-5
    07.10.20210.0119-2.0E-5
    06.10.20210.01192-
    05.10.20210.01192-9.0E-5
    04.10.20210.01201+0.0003
    03.10.20210.01171-0.00024
    02.10.20210.01195-0.0006
    01.10.20210.01255-0.00094
    30.09.20210.01349-0.00043
    29.09.20210.01392-9.0E-5
    28.09.20210.01401+0.00073
    27.09.20210.01328+6.0E-5
    26.09.20210.01322-0.0006
    25.09.20210.01382
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    25.10.20210.0101-0.00054
    24.10.20210.01064+8.0E-5
    23.10.20210.01056-0.00043
    22.10.20210.01099-0.00032
    21.10.20210.01131-0.00064
    20.10.20210.01195-0.00041
    19.10.20210.01236+5.0E-5
    18.10.20210.01231+0.00049
    17.10.20210.01182+0.00026
    16.10.20210.01156-0.00038
    15.10.20210.01194+4.0E-5
    14.10.20210.0119-0.00096
    13.10.20210.01286-0.00017
    12.10.20210.01303+0.00064
    11.10.20210.01239+0.00043
    10.10.20210.01196+0.0001
    09.10.20210.01186-7.0E-5
    08.10.20210.01193+3.0E-5
    07.10.20210.0119-2.0E-5
    06.10.20210.01192-
    05.10.20210.01192-9.0E-5
    04.10.20210.01201+0.0003
    03.10.20210.01171-0.00024
    02.10.20210.01195-0.0006
    01.10.20210.01255-0.00094
    30.09.20210.01349-0.00043
    29.09.20210.01392-9.0E-5
    28.09.20210.01401+0.00073
    27.09.20210.01328+6.0E-5
    26.09.20210.01322-0.0006
    25.09.20210.01382+9.0E-5
    24.09.20210.01373+0.00063
    23.09.20210.0131-0.00077
    22.09.20210.01387-6.0E-5
    21.09.20210.01393+0.00097
    20.09.20210.01296+0.00146
    19.09.20210.0115+0.00025
    18.09.20210.01125+7.0E-5
    17.09.20210.01118+0.00071
    16.09.20210.01047-7.0E-5
    15.09.20210.01054-0.00087
    14.09.20210.01141-0.00047
    13.09.20210.01188+0.00049
    12.09.20210.01139-0.0005
    11.09.20210.01189+0.0002
    10.09.20210.01169+0.00026
    09.09.20210.01143-0.00031
    08.09.20210.01174+0.00146
    07.09.20210.01028+0.00098
    06.09.20210.0093-0.00099
    05.09.20210.01029-0.00028
    04.09.20210.01057+8.0E-5
    03.09.20210.01049-0.00033
    02.09.20210.01082-0.00064
    01.09.20210.01146-0.00082
    31.08.20210.01228-0.00048
    30.08.20210.01276+0.00029
    29.08.20210.01247-1.0E-5
    28.08.20210.01248-0.00029
    27.08.20210.01277-
    26.08.20210.01277+0.00058
    25.08.20210.01219+0.00053
    24.08.20210.01166+0.00045
    23.08.20210.01121-0.00031
    22.08.20210.01152+0.00025
    21.08.20210.01127-0.00027
    20.08.20210.01154-0.00087
    19.08.20210.01241+0.00012
    18.08.20210.01229+0.00092
    17.08.20210.01137+0.00027
    16.08.20210.0111-0.00086
    15.08.20210.01196+0.00014
    14.08.20210.01182-0.00036
    13.08.20210.01218-0.00051
    12.08.20210.01269+0.00031
    11.08.20210.01238-0.00084
    10.08.20210.01322-0.00044
    09.08.20210.01366+0.00016
    08.08.20210.0135+0.00024
    07.08.20210.01326-0.0004
    06.08.20210.01366+1.0E-5
    05.08.20210.01365+0.0001
    04.08.20210.01355-0.00029
    03.08.20210.01384-0.00026
    02.08.20210.0141+0.00012
    01.08.20210.01398-0.0006
    31.07.20210.01458-0.00115
    30.07.20210.01573-0.00119
    29.07.20210.01692+0.00018
    28.07.20210.01674+0.01674
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот