Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Guild of Guardians

    Все криптовалюты » Guild of Guardians, Wrapped TRON »

    Курс Guild of Guardians к Wrapped TRON

    Обновлено: 20.05.2024 03:20:01

    =
    Калькулятор GOG - WTRX / Обратный расчет: курс Wrapped TRON к Guild of Guardians
    0
    10010

    Графики

    Динамика изменения курса guild of guardians относительно wrapped tron, за 1 GOG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6358
      макс: 1.7749
      за сутки:
        1.6403

      Таблица изменений курса guild of guardians : показать

      ДатаКурс+/-
      20.05 03:201.6403-0.0002
      20.05 03:101.6405-0.0018
      20.05 03:001.6423-0.0049
      20.05 02:501.6472+0.0065
      20.05 02:401.6407-
      20.05 02:301.6407-0.001
      20.05 02:201.6417-0.0095
      20.05 02:101.6512-0.0016
      20.05 02:031.6528+0.0133
      20.05 02:001.6395-0.0029
      20.05 01:501.6424+0.0044
      20.05 01:401.638+0.0005
      20.05 01:301.6375-0.0001
      20.05 01:201.6376-0.0002
      20.05 01:101.6378-0.0114
      20.05 01:001.6492-
      20.05 00:501.6492+0.0046
      20.05 00:401.6446+0.0048
      20.05 00:301.6398-0.0004
      20.05 00:201.6402+0.001
      20.05 00:101.6392-0.0004
      20.05 00:031.6396-
      20.05 00:001.6396+0.0002
      19.05 23:501.6394-0.0014
      19.05 23:401.6408-0.004
      19.05 23:301.6448+0.0039
      19.05 23:201.6409-0.0016
      19.05 23:101.6425+0.0067
      19.05 23:001.6358-0.0147
      19.05 22:501.6505-0.0022
      19.05 22:401.6527+0.0076
      19.05 22:301.6451-0.0041
      19.05 22:201.6492-0.0079
      19.05 22:101.6571+0.0069
      19.05 22:031.6502+0.0008
      19.05 22:001.6494-0.0047
      19.05 21:501.6541-0.0003
      19.05 21:401.6544-0.0001
      19.05 21:301.6545-0.0013
      19.05 21:201.6558+0.0013
      19.05 21:101.6545-0.0006
      19.05 21:001.6551+0.0002
      19.05 20:501.6549-0.0051
      19.05 20:401.66-0.0225
      19.05 20:301.6825+0.0233
      19.05 20:201.6592-0.0031
      19.05 20:101.6623-0.0361
      19.05 20:031.6984-0.0032
      19.05 20:001.7016-0.0113
      19.05 19:501.7129-0.0118
      19.05 19:401.7247-0.0003
      19.05 19:301.725-0.0057
      19.05 19:201.7307-0.0241
      19.05 19:101.7548-0.0201
      19.05 19:001.7749+0.016
      19.05 18:501.7589+0.009
      19.05 18:401.7499+0.0206
      19.05 18:301.7293-0.0071
      19.05 18:201.7364-0.0086
      19.05 18:101.745+0.0019
      19.05 18:031.7431-0.0057
      19.05 18:001.7488-0.0037
      19.05 17:501.7525-0.0008
      19.05 17:401.7533-0.0001
      19.05 17:301.7534+0.0019
      19.05 17:201.7515+0.0084
      19.05 17:101.7431+0.0084
      19.05 17:001.7347+0.0006
      19.05 16:501.7341-0.0023
      19.05 16:401.7364-
      19.05 16:301.7364-0.0014
      19.05 16:201.7378-0.0025
      19.05 16:101.7403+0.0072
      19.05 16:031.7331+0.0006
      19.05 16:001.7325+0.0014
      19.05 15:501.7311-0.0098
      19.05 15:401.7409-0.0022
      19.05 15:301.7431-0.0038
      19.05 15:201.7469-0.0026
      19.05 15:101.7495-0.0023
      19.05 15:001.7518+0.0003
      19.05 14:501.7515-0.0049
      19.05 14:401.7564+0.0012
      19.05 14:301.7552+0.0024
      19.05 14:201.7528-0.0075
      19.05 14:101.7603-0.0009
      19.05 14:031.7612+0.0014
      19.05 14:001.7598+0.0069
      19.05 13:501.7529+0.005
      19.05 13:401.7479+0.0002
      19.05 13:301.7477+0.0001
      19.05 13:201.7476+0.0006
      19.05 13:101.747-0.0094
      19.05 13:001.7564-
      19.05 12:501.7564+0.0004
      19.05 12:401.756-0.0004
      19.05 12:301.7564+0.0068
      19.05 12:201.7496+0.0037
      19.05 12:101.7459+0.0015
      19.05 12:031.7444-
      19.05 12:001.7444-0.0038
      19.05 11:501.7482-0.0031
      19.05 11:401.7513-0.0002
      19.05 11:301.7515-0.009
      19.05 11:201.7605-0.0014
      19.05 11:101.7619+0.0059
      19.05 11:001.756-0.0007
      19.05 10:501.7567-0.0041
      19.05 10:401.7608+0.0023
      19.05 10:301.7585-0.0033
      19.05 10:201.7618-0.0001
      19.05 10:101.7619-0.0011
      19.05 10:031.763-0.0004
      19.05 10:001.7634-0.0038
      19.05 09:501.7672+0.0083
      19.05 09:401.7589+0.0076
      19.05 09:301.7513+0.0046
      19.05 09:201.7467-0.001
      19.05 09:101.7477-0.004
      19.05 09:001.7517-0.0037
      19.05 08:501.7554+0.0022
      19.05 08:401.7532+0.0054
      19.05 08:301.7478-0.0001
      19.05 08:201.7479+0.0003
      19.05 08:101.7476+0.0001
      19.05 08:031.7475-
      19.05 08:001.7475-0.002
      19.05 07:501.7495-0.0031
      19.05 07:401.7526-0.0001
      19.05 07:301.7527+0.0022
      19.05 07:201.7505+0.0047
      19.05 07:101.7458-0.0062
      19.05 07:001.752+0.0009
      19.05 06:501.7511+0.0029
      19.05 06:401.7482+0.0025
      19.05 06:301.7457+0.0004
      19.05 06:201.7453+0.0013
      19.05 06:101.744-0.0001
      19.05 06:031.7441-0.0012
      19.05 06:001.7453+0.0015
      19.05 05:501.7438+0.0127
      19.05 05:401.7311-0.0003
      19.05 05:301.7314+0.0004
      19.05 05:201.731-0.0003
      19.05 05:101.7313-0.0106
      19.05 05:001.7419+0.009
      19.05 04:501.7329-0.0092
      19.05 04:401.7421-0.0044
      19.05 04:301.7465-0.0025
      19.05 04:201.749+0.0011
      19.05 04:101.7479-0.0005
      19.05 04:031.7484+0.0077
      19.05 04:001.7407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4336
      макс: 1.9285
      за неделю:
        1.6403

      Таблица изменений курса guild of guardians : показать

      ДатаКурс+/-
      20.05 03:201.6403-0.0049
      20.05 02:501.6472-0.0029
      20.05 01:501.6424-
      20.05 00:501.6492+0.0002
      19.05 23:501.6394-0.0147
      19.05 22:501.6505-0.0047
      19.05 21:501.6541+0.0002
      19.05 20:501.6549-0.0113
      19.05 19:501.7129+0.016
      19.05 18:501.7589-0.0037
      19.05 17:501.7525+0.0006
      19.05 16:501.7341+0.0014
      19.05 15:501.7311+0.0003
      19.05 14:501.7515+0.0069
      19.05 13:501.7529-
      19.05 12:501.7564-0.0038
      19.05 11:501.7482-0.0007
      19.05 10:501.7567-0.0038
      19.05 09:501.7672-0.0037
      19.05 08:501.7554-0.002
      19.05 07:501.7495+0.0009
      19.05 06:501.7511+0.0015
      19.05 05:501.7438+0.009
      19.05 04:501.7329+0.0059
      19.05 03:501.7348+0.0036
      19.05 02:501.7248-0.0065
      19.05 01:501.732+0.003
      19.05 00:501.7314-0.0069
      18.05 23:501.7582-0.0004
      18.05 22:501.7687+0.0032
      18.05 21:501.7627+0.0002
      18.05 20:501.76-0.0271
      18.05 19:501.8424+0.0039
      18.05 18:501.7801-0.0123
      18.05 17:501.79-0.0061
      18.05 16:501.7835-0.0016
      18.05 15:501.8181+0.0066
      18.05 14:501.8365-0.0059
      18.05 13:501.8306-0.0024
      18.05 12:501.7767+0.0117
      18.05 11:501.7684-0.0056
      18.05 10:501.7802-0.0017
      18.05 09:501.7691-
      18.05 08:501.7744+0.0009
      18.05 07:401.8191-0.0016
      18.05 06:501.8227-0.0093
      18.05 05:501.8251+0.0045
      18.05 04:501.8055-0.0043
      18.05 03:501.81-0.0085
      18.05 02:501.7982+0.0028
      18.05 01:501.8058-0.017
      18.05 00:501.8177-0.0134
      17.05 23:501.8729+0.0022
      17.05 22:501.8845-0.0202
      17.05 21:501.9167-0.0481
      17.05 20:501.9067+0.0648
      17.05 19:501.8563+0.0149
      17.05 18:501.8028-0.0374
      17.05 17:501.8458+0.0173
      17.05 16:501.7993+0.0006
      17.05 15:501.6335-0.0068
      17.05 14:501.6307+0.0039
      17.05 13:501.6292-0.0042
      17.05 12:501.6361-0.0073
      17.05 11:501.6577+0.014
      17.05 10:501.6474+0.0096
      17.05 09:501.6163+0.0077
      17.05 08:501.6192-0.0055
      17.05 07:501.634-0.0109
      17.05 06:501.6572+0.0132
      17.05 05:501.5945+0.0002
      17.05 04:501.6062-0.0024
      17.05 03:501.6753+0.0814
      17.05 02:501.6691-0.0191
      17.05 01:501.6779-0.0005
      17.05 00:501.6917-0.0166
      16.05 23:501.7523-0.0026
      16.05 22:501.7405-0.0078
      16.05 21:501.7927+0.0245
      16.05 20:501.7999-0.0387
      16.05 19:501.6225+0.0094
      16.05 18:501.5206-0.0074
      16.05 17:501.5077-0.0051
      16.05 16:501.5302-0.0027
      16.05 15:501.528+0.0015
      16.05 14:501.5728-0.0004
      16.05 13:501.5726-0.0015
      16.05 12:501.5809-0.0076
      16.05 11:501.5806+0.0017
      16.05 10:501.5951-0.0049
      16.05 09:501.5657+0.0066
      16.05 08:501.5437-0.0016
      16.05 07:501.5802+0.0345
      16.05 06:501.5308-0.0076
      16.05 05:401.5329-0.0096
      16.05 04:501.5391-0.0051
      16.05 03:501.5562-0.0093
      16.05 02:501.5707+0.0096
      16.05 01:501.6641-0.0035
      16.05 00:501.6339+0.0146
      15.05 23:501.6299-0.0049
      15.05 22:501.6875+0.0032
      15.05 21:501.7219-0.0035
      15.05 20:501.7183-0.006
      15.05 19:501.6807-0.004
      15.05 18:501.5495-0.0017
      15.05 17:501.5245-0.0002
      15.05 16:501.4958+0.0258
      15.05 14:401.4558-0.0161
      15.05 13:201.4797+0.0461
      15.05 12:031.4336-0.0353
      15.05 10:031.4689-0.0118
      15.05 09:401.4807+0.003
      15.05 08:501.477-0.0077
      15.05 07:501.5272+0.0095
      15.05 06:501.5224-0.0034
      15.05 05:501.4817-0.0008
      15.05 04:501.4753-0.0117
      15.05 03:501.4941-0.0029
      15.05 02:501.5378+0.0012
      15.05 01:501.5395+0.0003
      15.05 00:501.5502-0.0046
      14.05 23:501.5443+0.001
      14.05 22:501.5463-0.006
      14.05 21:501.5485+0.0096
      14.05 20:501.53-0.0083
      14.05 19:501.5505+0.0013
      14.05 18:501.5165+0.0062
      14.05 17:501.4912+0.0134
      14.05 16:501.4878-0.0147
      14.05 15:501.5503+0.0026
      14.05 14:501.5478-0.0026
      14.05 13:501.5432+0.0062
      14.05 12:501.5504+0.0062
      14.05 11:501.524+0.0172
      14.05 10:501.5407-0.0252
      14.05 09:501.5312+0.0002
      14.05 08:501.649+0.0165
      14.05 07:501.6357-0.0022
      14.05 06:501.6205+0.0029
      14.05 05:501.6198-0.0056
      14.05 04:501.6496-0.0131
      14.05 03:501.6691-0.0136
      14.05 02:501.6925-0.0015
      14.05 01:501.6936-0.0099
      14.05 00:501.7068-0.0106
      13.05 23:501.6994-0.0014
      13.05 22:501.7463-0.0014
      13.05 21:501.6946-0.0042
      13.05 20:501.73+0.0215
      13.05 19:501.7314-0.01
      13.05 18:501.7094+0.0081
      13.05 17:501.7701+0.0046
      13.05 16:501.8056-0.001
      13.05 15:501.8508-0.0012
      13.05 14:501.8579+0.0033
      13.05 13:501.8404-0.0024
      13.05 12:501.8364-0.0075
      13.05 11:501.9212+0.0515
      13.05 10:501.9285+0.0049
      13.05 09:501.7842+0.0001
      13.05 08:501.7697-0.0054
      13.05 07:501.7905-0.002
      13.05 06:501.805-0.0015
      13.05 05:501.8142+0.0004
      13.05 04:501.839-0.0003
      13.05 03:501.8645
    • * на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
      мин: 1.4336
      макс: 2.8101
      за месяц:
        1.6403
      Таблица изменений курса guild of guardians : показать
      ДатаКурс+/-
      18.05.20241.7835+0.0496
      17.05.20241.7339+0.117
      16.05.20241.6169+0.0346
      15.05.20241.5823+0.0238
      14.05.20241.5585-0.2251
      13.05.20241.7836-0.1005
      12.05.20241.8841-0.001
      11.05.20241.8851-0.0787
      10.05.20241.9638+0.0507
      09.05.20241.9131-0.0313
      08.05.20241.9444-0.1329
      07.05.20242.0773-0.0399
      06.05.20242.1172-0.0381
      05.05.20242.1553-0.1027
      04.05.20242.258-0.0425
      03.05.20242.3005+0.0395
      02.05.20242.261-0.0091
      01.05.20242.2701+0.0052
      30.04.20242.2649+0.0547
      29.04.20242.2102-0.2019
      28.04.20242.4121+0.0637
      27.04.20242.3484+0.3952
      26.04.20241.9532+0.17
      25.04.20241.7832-0.2044
      24.04.20241.9876+0.0121
      23.04.20241.9755-0.1978
      22.04.20242.1733-0.3366
      21.04.20242.5099-0.162
      20.04.20242.6719-0.1012
      19.04.20242.7731-0.037
      18.04.20242.8101
    • * на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
      мин: 1.0739
      макс: 2.8101
      за квартал:
        1.6403
      Таблица изменений курса guild of guardians : показать
      ДатаКурс+/-
      18.05.20241.7835+0.0496
      17.05.20241.7339+0.117
      16.05.20241.6169+0.0346
      15.05.20241.5823+0.0238
      14.05.20241.5585-0.2251
      13.05.20241.7836-0.1005
      12.05.20241.8841-0.001
      11.05.20241.8851-0.0787
      10.05.20241.9638+0.0507
      09.05.20241.9131-0.0313
      08.05.20241.9444-0.1329
      07.05.20242.0773-0.0399
      06.05.20242.1172-0.0381
      05.05.20242.1553-0.1027
      04.05.20242.258-0.0425
      03.05.20242.3005+0.0395
      02.05.20242.261-0.0091
      01.05.20242.2701+0.0052
      30.04.20242.2649+0.0547
      29.04.20242.2102-0.2019
      28.04.20242.4121+0.0637
      27.04.20242.3484+0.3952
      26.04.20241.9532+0.17
      25.04.20241.7832-0.2044
      24.04.20241.9876+0.0121
      23.04.20241.9755-0.1978
      22.04.20242.1733-0.3366
      21.04.20242.5099-0.162
      20.04.20242.6719-0.1012
      19.04.20242.7731-0.037
      18.04.20242.8101+0.2396
      17.04.20242.5705+0.1728
      16.04.20242.3977+0.2339
      15.04.20242.1638+0.2072
      14.04.20241.9566+0.0715
      13.04.20241.8851+0.3029
      12.04.20241.5822+0.0842
      11.04.20241.498+0.1145
      10.04.20241.3835+0.2479
      09.04.20241.1356+0.0617
      08.04.20241.0739-0.0057
      07.04.20241.0796-0.0338
      06.04.20241.1134-0.0548
      05.04.20241.1682-0.0308
      04.04.20241.199+0.0003
      03.04.20241.1987-0.0301
      02.04.20241.2288+0.0357
      01.04.20241.1931-0.0412
      31.03.20241.2343-0.052
      30.03.20241.2863+0.0411
      29.03.20241.2452-0.0432
      28.03.20241.2884-0.0733
      27.03.20241.3617-0.0684
      26.03.20241.4301-0.0444
      25.03.20241.4745+0.0657
      24.03.20241.4088+0.0236
      23.03.20241.3852-0.0126
      22.03.20241.3978-0.0593
      21.03.20241.4571+0.1636
      20.03.20241.2935+0.0406
      19.03.20241.2529-0.0282
      18.03.20241.2811-0.039
      17.03.20241.3201-0.0818
      16.03.20241.4019-0.0603
      15.03.20241.4622-0.0142
      14.03.20241.4764-0.0332
      13.03.20241.5096-0.1102
      12.03.20241.6198-0.039
      11.03.20241.6588+0.0043
      10.03.20241.6545-0.0462
      09.03.20241.7007-0.025
      08.03.20241.7257-0.0141
      07.03.20241.7398+0.0679
      06.03.20241.6719-0.0761
      05.03.20241.748-0.0447
      04.03.20241.7927-0.0625
      03.03.20241.8552-0.015
      02.03.20241.8702+0.0215
      01.03.20241.8487+0.1649
      29.02.20241.6838+0.055
      28.02.20241.6288-0.0682
      27.02.20241.697-0.0457
      26.02.20241.7427-0.0887
      25.02.20241.8314+0.0557
      24.02.20241.7757+0.0734
      23.02.20241.7023+0.0347
      22.02.20241.6676-0.0526
      21.02.20241.7202-0.1155
      20.02.20241.8357+0.0705
      19.02.20241.7652+0.1424
      18.02.20241.6228

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.