Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к GUSD

Курс GUSD (GUSD) к австралийскому доллару (AUD)

Обновлено: 11.07.2026 23:30:01
Стоимость GUSD (GUSD) на текущий момент составляет 1.4361 AUD, а общий объем торгов за 24 часа – 1 036 672 AUD. Рыночная капитализация составляет 214 611 030 AUD. За последние 24 часа курс GUSD относительно австралийского доллара снизился на -0.05%. Изменение за неделю составило -0.29%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.

=
Калькулятор GUSD - AUD / Обратный расчет: курс австралийского доллара к GUSD
Покупать GUSD?Продавать GUSD?
50%50%

Графики

Динамика изменения курса gusd относительно австралийского доллара, за 1 GUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4351
    макс: 1.4378
    за сутки:
      1.4361

    Таблица изменений курса gusd : показать

    ДатаКурс+/-
    11.07 23:301.4361+0.0001
    11.07 23:201.436+0.0006
    11.07 23:101.4354-0.001
    11.07 23:001.4364+0.0003
    11.07 22:501.4361+0.0005
    11.07 22:401.4356-0.0002
    11.07 22:301.4358-0.0007
    11.07 22:201.4365+0.001
    11.07 22:101.4355-0.0013
    11.07 22:031.4368+0.0002
    11.07 22:001.4366-0.0002
    11.07 21:501.4368+0.0002
    11.07 21:401.4366+0.0001
    11.07 21:301.4365-0.0001
    11.07 21:201.4366-0.0002
    11.07 21:101.4368+0.0009
    11.07 21:001.4359+0.0001
    11.07 20:501.4358-0.0001
    11.07 20:401.4359+0.0004
    11.07 20:301.4355-0.0006
    11.07 20:201.4361+0.0008
    11.07 20:101.4353-0.0014
    11.07 20:031.4367+0.0001
    11.07 20:001.4366-
    11.07 19:501.4366+0.0002
    11.07 19:401.4364-0.0001
    11.07 19:301.4365-
    11.07 19:201.4365+0.0002
    11.07 19:101.4363-
    11.07 19:001.4363-
    11.07 18:501.4363+0.0001
    11.07 18:401.4362-0.0006
    11.07 18:301.4368+0.0004
    11.07 18:201.4364+0.0001
    11.07 18:101.4363+0.0001
    11.07 18:031.4362+0.0003
    11.07 18:001.4359-0.0001
    11.07 17:501.436-0.0001
    11.07 17:401.4361-0.0007
    11.07 17:301.4368+0.001
    11.07 17:201.4358-0.0019
    11.07 17:101.4377+0.0024
    11.07 17:001.4353-
    11.07 16:501.4353-0.0001
    11.07 16:401.4354+0.0001
    11.07 16:301.4353-0.0003
    11.07 16:201.4356+0.0001
    11.07 16:101.4355+0.0004
    11.07 16:031.4351-
    11.07 16:001.4351-
    11.07 15:501.4351-0.0003
    11.07 15:401.4354+0.0002
    11.07 15:301.4352-0.0002
    11.07 15:201.4354-
    11.07 15:101.4354-0.0003
    11.07 15:001.4357+0.0006
    11.07 14:501.4351-0.0006
    11.07 14:401.4357-0.0003
    11.07 14:301.436-0.0007
    11.07 14:201.4367-0.0011
    11.07 14:101.4378+0.0015
    11.07 14:031.4363+0.0002
    11.07 14:001.4361-0.0001
    11.07 13:501.4362+0.0002
    11.07 13:401.436-0.0001
    11.07 13:301.4361-0.0003
    11.07 13:201.4364+0.0003
    11.07 13:101.4361+0.0006
    11.07 13:001.4355-0.0001
    11.07 12:501.4356-0.0013
    11.07 12:401.4369-
    11.07 12:301.4369-0.0003
    11.07 12:201.4372+0.0001
    11.07 12:101.4371-
    11.07 12:031.4371-0.0001
    11.07 12:001.4372-
    11.07 11:501.4372+0.0003
    11.07 11:401.4369-
    11.07 11:301.4369-
    11.07 11:201.4369+0.0001
    11.07 11:101.4368-0.0001
    11.07 11:001.4369+0.0002
    11.07 10:501.4367-0.0003
    11.07 10:401.437+0.0002
    11.07 10:301.4368-
    11.07 10:201.4368-0.0001
    11.07 10:101.4369+0.0001
    11.07 10:031.4368-
    11.07 10:001.4368+0.0001
    11.07 09:501.4367-0.0001
    11.07 09:401.4368-0.0001
    11.07 09:301.4369-
    11.07 09:201.4369-
    11.07 09:101.4369-
    11.07 09:001.4369+0.0002
    11.07 08:501.4367-0.0005
    11.07 08:401.4372+0.0006
    11.07 08:301.4366+0.0001
    11.07 08:201.4365-0.0002
    11.07 08:101.4367+0.0001
    11.07 08:031.4366-0.0001
    11.07 08:001.4367+0.0001
    11.07 07:501.4366-
    11.07 07:401.4366-
    11.07 07:301.4366-0.0001
    11.07 07:201.4367-0.0002
    11.07 07:101.4369-
    11.07 07:001.4369+0.0001
    11.07 06:501.4368-
    11.07 06:401.4368+0.0002
    11.07 06:301.4366+0.0001
    11.07 06:201.4365-0.0002
    11.07 06:101.4367-
    11.07 06:031.4367+0.0001
    11.07 06:001.4366-0.0001
    11.07 05:501.4367-0.0001
    11.07 05:401.4368+0.0002
    11.07 05:301.4366-0.0006
    11.07 05:201.4372+0.0004
    11.07 05:101.4368-0.0001
    11.07 05:001.4369-0.0002
    11.07 04:501.4371-0.0002
    11.07 04:401.4373+0.0004
    11.07 04:301.4369-
    11.07 04:201.4369-0.0003
    11.07 04:101.4372+0.0004
    11.07 04:031.4368-0.0001
    11.07 04:001.4369-
    11.07 03:501.4369-0.0001
    11.07 03:401.437-
    11.07 03:301.437+0.0002
    11.07 03:201.4368-0.0002
    11.07 03:101.437+0.0002
    11.07 03:001.4368+0.0002
    11.07 02:501.4366-0.0001
    11.07 02:401.4367-0.0001
    11.07 02:301.4368+0.0001
    11.07 02:201.4367-
    11.07 02:101.4367+0.0003
    11.07 02:031.4364-0.0003
    11.07 02:001.4367+0.0001
    11.07 01:501.4366-
    11.07 01:401.4366-0.0002
    11.07 01:301.4368+0.0001
    11.07 01:201.4367-0.0003
    11.07 01:101.437+0.0006
    11.07 01:001.4364-
    11.07 00:501.4364-
    11.07 00:401.4364-
    11.07 00:301.4364-0.0001
    11.07 00:201.4365-0.0001
    11.07 00:101.4366-0.0001
    11.07 00:031.4367-0.0001
    11.07 00:001.4368
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4349
    макс: 1.4441
    за неделю:
      1.4361

    Таблица изменений курса gusd : показать

    ДатаКурс+/-
    11.07 23:301.4361+0.0003
    11.07 22:501.4361-0.0002
    11.07 21:501.4368+0.0001
    11.07 20:501.4358-
    11.07 19:501.4366-
    11.07 18:501.4363-0.0001
    11.07 17:501.436-
    11.07 16:501.4353-
    11.07 15:501.4351+0.0006
    11.07 14:501.4351-0.0001
    11.07 13:501.4362-0.0001
    11.07 12:501.4356-
    11.07 11:501.4372+0.0002
    11.07 10:501.4367+0.0001
    11.07 09:501.4367+0.0002
    11.07 08:501.4367+0.0001
    11.07 07:501.4366+0.0001
    11.07 06:501.4368-0.0001
    11.07 05:501.4367-0.0002
    11.07 04:501.4371-
    11.07 03:501.4369+0.0002
    11.07 02:501.4366+0.0001
    11.07 01:501.4366-
    11.07 00:501.4364-0.0005
    10.07 23:501.4373+0.0004
    10.07 22:501.4369+0.001
    10.07 21:501.436+0.0012
    10.07 20:501.4349-0.0018
    10.07 19:501.4371-0.0023
    10.07 18:501.4383-
    10.07 17:501.4383-0.0006
    10.07 16:501.4386-0.0003
    10.07 15:501.4386+0.0004
    10.07 14:501.4382-0.0004
    10.07 13:501.4385-0.0008
    10.07 12:501.4393+0.0009
    10.07 11:501.4386+0.0007
    10.07 10:501.4379+0.0009
    10.07 09:501.4368+0.0006
    10.07 08:501.4363+0.0008
    10.07 07:501.4353-0.0027
    10.07 06:501.438-0.0009
    10.07 05:501.4388-0.0001
    10.07 04:501.4389-
    10.07 03:501.4379-0.0004
    10.07 02:501.4389-0.0004
    10.07 01:501.4392+0.0004
    10.07 00:501.4386-0.0006
    09.07 23:501.4385+0.0013
    09.07 22:501.4374+0.0001
    09.07 21:501.4385-0.0005
    09.07 20:501.4389+0.0004
    09.07 19:501.4382-0.0007
    09.07 18:501.4392+0.0002
    09.07 17:501.4392-0.0017
    09.07 16:501.4403+0.0003
    09.07 15:501.4403-0.0007
    09.07 14:501.4395+0.0003
    09.07 13:501.4385+0.0005
    09.07 12:501.438-0.0009
    09.07 11:501.4388+0.0012
    09.07 10:501.4375-0.0009
    09.07 09:501.4385-0.0008
    09.07 08:501.4393-
    09.07 07:501.4393-
    09.07 06:501.4392-0.0007
    09.07 05:501.4397+0.0013
    09.07 04:501.4387-0.0012
    09.07 03:501.4399-0.0006
    09.07 02:501.4407-0.0004
    09.07 01:501.4413+0.0007
    09.07 00:501.4405+0.0016
    08.07 23:501.4388-0.0009
    08.07 22:501.4398-0.0016
    08.07 21:501.4407-0.0004
    08.07 20:501.4406-0.0034
    08.07 19:501.4441+0.0022
    08.07 18:501.4419+0.0006
    08.07 17:501.4413+0.001
    08.07 16:501.4405-0.0019
    08.07 15:501.4428+0.0008
    08.07 14:501.4415-0.0005
    08.07 13:501.4416-0.0007
    08.07 12:501.4423+0.004
    08.07 11:501.4382-0.0009
    08.07 10:501.439+0.0009
    08.07 09:501.438-0.0005
    08.07 08:501.4379-0.0007
    08.07 07:501.4387-0.0003
    08.07 06:501.439-
    08.07 05:501.4388-0.0026
    08.07 04:501.4414-0.0001
    08.07 03:501.4416-0.0005
    08.07 02:501.4421-0.0002
    08.07 01:501.4423+0.0013
    08.07 00:501.4412-0.0001
    07.07 23:501.441+0.001
    07.07 22:501.4396+0.0012
    07.07 21:501.4387-0.0011
    07.07 20:501.4396-0.0003
    07.07 19:501.4397+0.0003
    07.07 18:501.4393+0.0012
    07.07 17:501.4378+0.0009
    07.07 16:501.4364-0.0004
    07.07 15:501.4369-0.0005
    07.07 14:501.4371+0.0004
    07.07 13:501.4369-0.0013
    07.07 12:501.4383+0.001
    07.07 11:501.4378-0.0004
    07.07 10:501.4382-0.0001
    07.07 09:501.438+0.0007
    07.07 08:501.4375+0.0003
    07.07 07:501.4369+0.0018
    07.07 06:501.4357-0.0002
    07.07 05:501.4368+0.0003
    07.07 04:501.4365+0.0005
    07.07 03:501.4358-0.0001
    07.07 02:501.4361-0.0004
    07.07 01:501.4364-
    07.07 00:501.4365+0.0005
    06.07 23:501.4361+0.0004
    06.07 22:501.4358-0.001
    06.07 21:501.4364-0.0019
    06.07 20:501.4384-
    06.07 19:501.4386-0.0022
    06.07 18:501.4408-0.0002
    06.07 17:501.4407-0.002
    06.07 16:501.4414+0.0027
    06.07 15:501.4388-0.0007
    06.07 14:501.4393-0.0003
    06.07 13:501.4396-0.0007
    06.07 12:501.4403+0.0008
    06.07 11:501.4395-0.001
    06.07 10:501.4406+0.0007
    06.07 09:501.4396-0.0001
    06.07 08:501.4404-0.0017
    06.07 07:501.4421+0.0009
    06.07 06:501.4412+0.0011
    06.07 05:501.44+0.0005
    06.07 04:501.4395-0.0003
    06.07 03:501.44-0.0002
    06.07 02:501.4396-0.0006
    06.07 01:501.4398-
    06.07 00:501.4392-
    05.07 23:501.439-
    05.07 22:501.439+0.0002
    05.07 21:501.4388+0.0004
    05.07 20:501.4387-
    05.07 19:501.439-0.0001
    05.07 18:501.4391-0.0001
    05.07 17:501.4393-
    05.07 16:501.4404-
    05.07 15:501.4402-
    05.07 14:501.4401-
    05.07 13:501.4403-0.0002
    05.07 12:501.4402+0.0001
    05.07 11:501.44+0.0003
    05.07 10:501.4395-
    05.07 09:501.4394+0.0001
    05.07 08:501.4394-
    05.07 07:501.4393-0.0003
    05.07 06:501.4395-0.0002
    05.07 05:501.4393-0.0002
    05.07 04:501.4402+0.0001
    05.07 03:501.4402-
    05.07 02:501.4402-0.0001
    05.07 01:501.4404+0.0001
    05.07 00:501.4403+0.0002
    04.07 23:501.4403
  • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
    мин: 1.4099
    макс: 1.4494
    за месяц:
    1.4361  
    Таблица изменений курса gusd : показать
    ДатаКурс+/-
    10.07.20261.4381-0.0002
    09.07.20261.4383-0.0039
    08.07.20261.4422+0.0031
    07.07.20261.4391-0.0013
    06.07.20261.4404+0.0008
    05.07.20261.4396-0.0005
    04.07.20261.4401+0.0004
    03.07.20261.4397-0.0018
    02.07.20261.4415-0.0046
    01.07.20261.4461+0.0038
    30.06.20261.4423-0.0071
    29.06.20261.4494+0.0015
    28.06.20261.4479+0.0004
    27.06.20261.4475+0.0028
    26.06.20261.4447-0.0013
    25.06.20261.446-0.0021
    24.06.20261.4481+0.0082
    23.06.20261.4399+0.0146
    22.06.20261.4253+0.0019
    21.06.20261.4234-0.0001
    20.06.20261.4235-0.0007
    19.06.20261.4242+0.0033
    18.06.20261.4209+0.0097
    17.06.20261.4112+0.0013
    16.06.20261.4099-0.0008
    15.06.20261.4107-0.0066
    14.06.20261.4173-0.0001
    13.06.20261.4174+0.0005
    12.06.20261.4169-0.0111
    11.06.20261.428+0.0072
    10.06.20261.4208
  • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
    мин: 1.3752
    макс: 1.4494
    за квартал:
    1.4361  
    Таблица изменений курса gusd : показать
    ДатаКурс+/-
    10.07.20261.4381-0.0002
    09.07.20261.4383-0.0039
    08.07.20261.4422+0.0031
    07.07.20261.4391-0.0013
    06.07.20261.4404+0.0008
    05.07.20261.4396-0.0005
    04.07.20261.4401+0.0004
    03.07.20261.4397-0.0018
    02.07.20261.4415-0.0046
    01.07.20261.4461+0.0038
    30.06.20261.4423-0.0071
    29.06.20261.4494+0.0015
    28.06.20261.4479+0.0004
    27.06.20261.4475+0.0028
    26.06.20261.4447-0.0013
    25.06.20261.446-0.0021
    24.06.20261.4481+0.0082
    23.06.20261.4399+0.0146
    22.06.20261.4253+0.0019
    21.06.20261.4234-0.0001
    20.06.20261.4235-0.0007
    19.06.20261.4242+0.0033
    18.06.20261.4209+0.0097
    17.06.20261.4112+0.0013
    16.06.20261.4099-0.0008
    15.06.20261.4107-0.0066
    14.06.20261.4173-0.0001
    13.06.20261.4174+0.0005
    12.06.20261.4169-0.0111
    11.06.20261.428+0.0072
    10.06.20261.4208+0.0026
    09.06.20261.4182+0.0033
    08.06.20261.4149-0.0025
    07.06.20261.4174+0.0001
    06.06.20261.4173+0.0069
    05.06.20261.4104+0.0128
    04.06.20261.3976+0.0017
    03.06.20261.3959+0.0072
    02.06.20261.3887-0.0077
    01.06.20261.3964+0.0084
    31.05.20261.388-0.0002
    30.05.20261.3882-0.0016
    29.05.20261.3898-0.0056
    28.05.20261.3954-0.0025
    27.05.20261.3979+0.0058
    26.05.20261.3921+0.001
    25.05.20261.3911-0.0081
    24.05.20261.3992-0.0007
    23.05.20261.3999-0.001
    22.05.20261.4009+0.0009
    21.05.20261.4+0.0033
    20.05.20261.3967-0.0111
    19.05.20261.4078+0.0135
    18.05.20261.3943-0.0029
    17.05.20261.3972+0.0003
    16.05.20261.3969+0.0026
    15.05.20261.3943+0.0125
    14.05.20261.3818+0.0063
    13.05.20261.3755-0.0047
    12.05.20261.3802+0.005
    11.05.20261.3752-0.0024
    10.05.20261.3776+0.0001
    09.05.20261.3775-0.0002
    08.05.20261.3777+0.0011
    07.05.20261.3766-0.0025
    06.05.20261.3791-0.0102
    05.05.20261.3893-
    04.05.20261.3893+0.0029
    03.05.20261.3864-
    02.05.20261.3864+0.0033
    01.05.20261.3831-0.006
    30.04.20261.3891-0.0085
    29.04.20261.3976+0.0057
    28.04.20261.3919+0.0043
    27.04.20261.3876-0.0084
    26.04.20261.396+0.0002
    25.04.20261.3958-0.002
    24.04.20261.3978+0.0032
    23.04.20261.3946-0.0008
    22.04.20261.3954+0.0012
    21.04.20261.3942-0.002
    20.04.20261.3962+0.0016
    19.04.20261.3946+0.0001
    18.04.20261.3945+0.007
    17.04.20261.3875-0.0071
    16.04.20261.3946-0.0015
    15.04.20261.3961-0.0026
    14.04.20261.3987-0.0151
    13.04.20261.4138+0.0001
    12.04.20261.4137

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот