Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Bitway

    Курс GUSD (GUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор GUSD - BTW / Обратный расчет: курс Bitway к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно bitway, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37768
      макс: 0.52881
      за сутки:
        0.39318

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      18.10 00:200.39318+1.0E-5
      18.10 00:100.39317-0.00139
      18.10 00:000.39456+0.00153
      17.10 23:500.39303+0.00193
      17.10 23:400.3911+0.00393
      17.10 23:300.38717+0.0034
      17.10 23:200.38377+0.00336
      17.10 23:100.38041+0.00207
      17.10 23:030.37834+0.00045
      17.10 23:000.37789-0.00061
      17.10 22:500.3785+0.00082
      17.10 22:400.37768-0.00048
      17.10 22:300.37816-0.00245
      17.10 22:200.38061-0.00392
      17.10 22:100.38453+0.00088
      17.10 22:000.38365-0.00831
      17.10 21:500.39196+0.00393
      17.10 21:400.38803-0.00168
      17.10 21:300.38971+0.00075
      17.10 21:200.38896+0.00135
      17.10 21:100.38761-0.00151
      17.10 21:030.38912-0.00018
      17.10 21:000.3893-0.00538
      17.10 20:500.39468-0.00124
      17.10 20:400.39592+0.0014
      17.10 20:300.39452-0.0053
      17.10 20:200.39982-0.01183
      17.10 20:100.41165-0.00863
      17.10 20:000.42028-0.00056
      17.10 19:500.42084-0.00537
      17.10 19:400.42621+0.00772
      17.10 19:300.41849-0.00868
      17.10 19:200.42717-0.00553
      17.10 19:100.4327-0.00526
      17.10 19:030.43796-0.00434
      17.10 19:000.4423-0.00998
      17.10 18:500.45228-0.01111
      17.10 18:400.46339-0.00176
      17.10 18:300.46515+0.01539
      17.10 18:200.44976-0.01544
      17.10 18:100.4652+0.01589
      17.10 18:000.44931+0.01812
      17.10 17:500.43119+0.01175
      17.10 17:400.41944+0.00085
      17.10 17:300.41859-0.00162
      17.10 17:200.42021-0.00857
      17.10 17:100.42878-0.01336
      17.10 17:030.44214+0.00045
      17.10 17:000.44169+0.00085
      17.10 16:500.44084-0.00082
      17.10 16:400.44166+0.00097
      17.10 16:300.44069-0.00345
      17.10 16:200.44414-0.00332
      17.10 16:100.44746-0.0029
      17.10 16:000.45036-0.00141
      17.10 15:500.45177+0.00346
      17.10 15:400.44831-0.0084
      17.10 15:300.45671+0.00219
      17.10 15:200.45452-0.00697
      17.10 15:100.46149-0.00209
      17.10 15:030.46358-0.00149
      17.10 15:000.46507-0.00908
      17.10 14:500.47415+0.00504
      17.10 14:400.46911+0.01492
      17.10 14:300.45419-0.00597
      17.10 14:200.46016-0.00381
      17.10 14:100.46397-0.02109
      17.10 14:000.48506+0.00057
      17.10 13:500.48449+0.00183
      17.10 13:400.48266-0.00096
      17.10 13:300.48362-0.00659
      17.10 13:200.49021-0.00261
      17.10 13:100.49282-0.00246
      17.10 13:030.49528+9.0E-5
      17.10 13:000.49519+0.00379
      17.10 12:500.4914+0.00148
      17.10 12:400.48992+0.00137
      17.10 12:300.48855-0.00354
      17.10 12:200.49209+0.00419
      17.10 12:100.4879-0.00162
      17.10 12:000.48952-0.00431
      17.10 11:500.49383-5.0E-5
      17.10 11:400.49388-0.01899
      17.10 11:300.51287+0.0037
      17.10 11:200.50917+0.01538
      17.10 11:100.49379+0.00518
      17.10 11:030.48861+0.00195
      17.10 11:000.48666+0.00067
      17.10 10:500.48599-0.00058
      17.10 10:400.48657-0.00074
      17.10 10:300.48731+0.00126
      17.10 10:200.48605+0.00192
      17.10 10:100.48413+0.00099
      17.10 10:000.48314+0.00082
      17.10 09:500.48232-0.00149
      17.10 09:400.48381+0.00185
      17.10 09:300.48196-0.00017
      17.10 09:200.48213-0.00378
      17.10 09:100.48591+0.00182
      17.10 09:030.48409+0.0013
      17.10 09:000.48279-0.0021
      17.10 08:500.48489+0.00035
      17.10 08:400.48454-0.00428
      17.10 08:300.48882-0.00174
      17.10 08:200.49056-0.00016
      17.10 08:100.49072-0.00031
      17.10 08:000.49103-0.00274
      17.10 07:500.49377-0.00146
      17.10 07:400.49523+0.0049
      17.10 07:300.49033-0.00047
      17.10 07:200.4908-1.0E-5
      17.10 07:100.49081-0.00093
      17.10 07:030.49174+0.00017
      17.10 07:000.49157-0.00273
      17.10 06:500.4943-0.00284
      17.10 06:400.49714-0.00488
      17.10 06:300.50202+0.01228
      17.10 06:200.48974+0.00121
      17.10 06:100.48853-0.00407
      17.10 06:000.4926-0.00127
      17.10 05:500.49387-0.00184
      17.10 05:400.49571-0.00327
      17.10 05:300.49898-0.00146
      17.10 05:200.50044+0.00705
      17.10 05:100.49339-0.00082
      17.10 05:030.49421-0.00191
      17.10 05:000.49612+0.00301
      17.10 04:500.49311-0.01065
      17.10 04:400.50376-0.00071
      17.10 04:300.50447-0.00347
      17.10 04:200.50794-0.00627
      17.10 04:100.51421-0.0006
      17.10 04:000.51481-0.00918
      17.10 03:500.52399-0.00121
      17.10 03:400.5252-0.00198
      17.10 03:300.52718-0.00022
      17.10 03:200.5274+0.00556
      17.10 03:100.52184+0.00478
      17.10 03:030.51706+0.00012
      17.10 03:000.51694-0.00309
      17.10 02:500.52003-0.00076
      17.10 02:400.52079+0.0016
      17.10 02:300.51919+0.00058
      17.10 02:200.51861-0.00293
      17.10 02:100.52154-0.00727
      17.10 02:000.52881+0.00121
      17.10 01:500.5276+0.00272
      17.10 01:400.52488-0.00044
      17.10 01:300.52532+0.00728
      17.10 01:200.51804+0.00209
      17.10 01:100.51595+0.0025
      17.10 01:030.51345-0.00109
      17.10 01:000.51454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37074
      макс: 0.73115
      за неделю:
        0.39318

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      18.10 00:200.39318+0.00153
      17.10 23:500.39303-0.00061
      17.10 22:500.3785-0.00831
      17.10 21:500.39196-0.00538
      17.10 20:500.39468-0.00056
      17.10 19:500.42084-0.00998
      17.10 18:500.45228+0.01812
      17.10 17:500.43119+0.00085
      17.10 16:500.44084-0.00141
      17.10 15:500.45177-0.00908
      17.10 14:500.47415+0.00057
      17.10 13:500.48449+0.00379
      17.10 12:500.4914-0.00431
      17.10 11:500.49383+0.00067
      17.10 10:500.48599+0.00082
      17.10 09:500.48232-0.0021
      17.10 08:500.48489-0.00274
      17.10 07:500.49377-0.00273
      17.10 06:500.4943-0.00127
      17.10 05:500.49387+0.00301
      17.10 04:500.49311-0.00918
      17.10 03:500.52399-0.00309
      17.10 02:500.52003+0.00121
      17.10 01:500.5276+0.00538
      17.10 00:500.50916-0.00204
      16.10 23:500.51119+0.00035
      16.10 22:500.51779+0.00593
      16.10 21:500.52446+0.00317
      16.10 20:500.52957+0.01192
      16.10 19:500.53288-0.00266
      16.10 18:500.52481+0.00326
      16.10 17:500.51973-0.00663
      16.10 16:500.53703-0.00804
      16.10 15:500.58534-0.01444
      16.10 14:500.60504+0.01768
      16.10 13:500.52252+0.01299
      16.10 12:500.49674-0.00846
      16.10 11:500.4919-0.02047
      16.10 10:500.53227+0.014
      16.10 09:500.49693-0.00479
      16.10 08:500.49439+0.00252
      16.10 07:500.49982+0.00213
      16.10 06:500.51936-0.01753
      16.10 05:500.52925-0.00165
      16.10 04:500.55225+0.00251
      16.10 03:500.53768-0.00058
      16.10 02:500.54936-0.00111
      16.10 01:500.529+0.004
      16.10 00:500.51465+0.00208
      15.10 23:500.521-0.0027
      15.10 22:500.52335-0.00093
      15.10 21:500.52428-0.00268
      15.10 20:500.53368+0.00084
      15.10 19:500.53047+0.00217
      15.10 18:500.52295+0.00363
      15.10 17:500.51201+0.00202
      15.10 16:500.49501-0.00038
      15.10 15:500.50229+0.0015
      15.10 14:500.53148+0.0002
      15.10 13:500.50464+0.00018
      15.10 12:500.48526+0.00861
      15.10 11:500.4738-0.00458
      15.10 10:500.4953-0.00075
      15.10 09:300.49369+0.00695
      15.10 08:500.46254+0.00175
      15.10 07:500.4296-0.0021
      15.10 06:500.45131+0.00045
      15.10 05:500.43621+0.00198
      15.10 04:500.42157+0.00105
      15.10 03:500.42028-0.00133
      15.10 02:500.42056+0.00124
      15.10 01:500.41538+0.00131
      15.10 00:500.42202-0.00379
      14.10 23:500.44564+0.00129
      14.10 22:500.45697-0.00218
      14.10 21:500.46642+0.00982
      14.10 20:500.46299+0.01141
      14.10 19:500.42769-0.00301
      14.10 18:500.42323+0.00488
      14.10 17:500.40348+0.00811
      14.10 16:500.4012+0.02349
      14.10 15:500.42332-0.00041
      14.10 14:500.38359-0.00803
      14.10 13:500.40161-0.00359
      14.10 12:500.39871+0.00095
      14.10 11:500.39131+0.00392
      14.10 10:500.37649+0.00533
      14.10 09:500.37543+0.00081
      14.10 08:500.37074-0.01014
      14.10 07:500.40163+0.00367
      14.10 06:500.37376+0.00015
      14.10 05:500.42241-0.00781
      14.10 04:500.43692+0.00329
      14.10 03:500.45833-0.00619
      14.10 02:500.48978-0.00064
      14.10 01:500.50578-0.0012
      14.10 00:500.50739-0.00085
      13.10 23:500.51388+0.00256
      13.10 22:500.51449+0.00064
      13.10 21:500.51613+0.00118
      13.10 20:500.52289+0.00153
      13.10 19:500.52138-0.0006
      13.10 18:500.51285+0.00168
      13.10 17:500.51162+0.00284
      13.10 16:500.51868+0.00092
      13.10 15:500.52393+0.00264
      13.10 14:500.52907-0.00032
      13.10 13:500.53267-0.011
      13.10 12:500.54823-0.00142
      13.10 11:500.55165+0.00153
      13.10 10:500.55449+0.00213
      13.10 09:500.55746-0.00182
      13.10 08:500.55423+0.00167
      13.10 07:500.54915+0.00066
      13.10 06:500.56478-0.00088
      13.10 05:500.55937+0.00371
      13.10 04:500.54612-0.00074
      13.10 03:500.57423-5.0E-5
      13.10 02:500.57245+0.00488
      13.10 01:500.57709+0.00223
      13.10 00:500.56995-0.00243
      12.10 23:500.56487-0.00927
      12.10 22:500.59035-0.01034
      12.10 21:500.60548+0.00102
      12.10 20:500.58828+0.00443
      12.10 19:500.57174+0.00209
      12.10 18:500.56581-0.00051
      12.10 17:500.56643+0.00026
      12.10 16:500.56361-0.00035
      12.10 15:590.5635+0.0003
      12.10 14:500.57428+0.01671
      12.10 13:500.57217-0.00057
      12.10 12:500.5794-0.00118
      12.10 11:500.5814-0.00064
      12.10 10:500.57878-0.00028
      12.10 09:500.57978-0.00075
      12.10 08:500.59111+2.0E-5
      12.10 07:500.59688+0.00021
      12.10 06:500.59683-0.00342
      12.10 05:500.60738-0.00117
      12.10 04:500.60936+0.00134
      12.10 03:500.60121-0.00097
      12.10 02:500.61558+0.00089
      12.10 01:500.62302-0.00176
      12.10 00:500.61749-0.00164
      11.10 23:500.61635+0.00183
      11.10 22:500.61445+0.00443
      11.10 21:500.59587-0.00066
      11.10 20:500.59369-0.00147
      11.10 19:500.59404-0.0022
      11.10 18:500.59666-0.00133
      11.10 17:500.59827+0.00167
      11.10 16:500.59693-0.00056
      11.10 15:500.59341+0.00197
      11.10 14:500.59588-0.00347
      11.10 13:500.60991-0.0096
      11.10 12:500.61861-0.00253
      11.10 11:500.6493-0.00958
      11.10 10:500.67139-0.00696
      11.10 09:500.73115-0.00168
      11.10 08:500.59405-0.01106
      11.10 07:500.60577-0.00203
      11.10 06:500.62192+0.00113
      11.10 05:500.61967-0.00043
      11.10 04:500.62645-0.00033
      11.10 03:500.62881-7.0E-5
      11.10 02:500.63075-0.00237
      11.10 01:500.6313-0.00021
      11.10 00:500.6313
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 0.37074
      макс: 1.6672
      за месяц:
        0.39318
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      16.10.20260.52598+0.03558
      15.10.20260.4904+0.07965
      14.10.20260.41075-0.12234
      13.10.20260.53309-0.04807
      12.10.20260.58116-0.03516
      11.10.20260.61632-0.00881
      10.10.20260.62513-0.03732
      09.10.20260.66245-0.06335
      08.10.20260.7258-0.08054
      07.10.20260.80634-0.03221
      06.10.20260.83855-0.0042
      05.10.20260.84275-0.05103
      04.10.20260.89378+0.18814
      03.10.20260.70564+0.01064
      02.10.20260.695-0.01805
      01.10.20260.71305-0.08288
      30.09.20260.79593+0.00299
      29.09.20260.79294-0.03896
      28.09.20260.8319-0.05572
      27.09.20260.88762-0.0127
      25.09.20260.90032-0.07238
      24.09.20260.9727-0.0737
      23.09.20261.0464-0.1432
      22.09.20261.1896-0.0098
      21.09.20261.1994-0.2774
      20.09.20261.4768-0.1904
      19.09.20261.6672+0.1792
      18.09.20261.488+0.0859
      17.09.20261.4021+0.0653
      16.09.20261.3368
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 0.37074
      макс: 15.8931
      за квартал:
        0.39318
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      16.10.20260.52598+0.03558
      15.10.20260.4904+0.07965
      14.10.20260.41075-0.12234
      13.10.20260.53309-0.04807
      12.10.20260.58116-0.03516
      11.10.20260.61632-0.00881
      10.10.20260.62513-0.03732
      09.10.20260.66245-0.06335
      08.10.20260.7258-0.08054
      07.10.20260.80634-0.03221
      06.10.20260.83855-0.0042
      05.10.20260.84275-0.05103
      04.10.20260.89378+0.18814
      03.10.20260.70564+0.01064
      02.10.20260.695-0.01805
      01.10.20260.71305-0.08288
      30.09.20260.79593+0.00299
      29.09.20260.79294-0.03896
      28.09.20260.8319-0.05572
      27.09.20260.88762-0.0127
      25.09.20260.90032-0.07238
      24.09.20260.9727-0.0737
      23.09.20261.0464-0.1432
      22.09.20261.1896-0.0098
      21.09.20261.1994-0.2774
      20.09.20261.4768-0.1904
      19.09.20261.6672+0.1792
      18.09.20261.488+0.0859
      17.09.20261.4021+0.0653
      16.09.20261.3368-0.1022
      15.09.20261.439+0.0026
      14.09.20261.4364-0.1494
      13.09.20261.5858-0.2898
      12.09.20261.8756-0.116
      11.09.20261.9916-0.1431
      10.09.20262.1347-0.0995
      09.09.20262.2342+0.0033
      08.09.20262.2309-0.0041
      07.09.20262.235+0.0125
      06.09.20262.2225-0.0018
      05.09.20262.2243+0.0019
      04.09.20262.2224+0.0582
      03.09.20262.1642-0.0091
      02.09.20262.1733-0.2761
      01.09.20262.4494-0.0091
      31.08.20262.4585+0.0417
      30.08.20262.4168-0.0164
      29.08.20262.4332-0.0183
      28.08.20262.4515-0.0566
      27.08.20262.5081+0.0489
      26.08.20262.4592+0.0175
      25.08.20262.4417+0.1581
      23.08.20262.2836+0.1386
      22.08.20262.145-0.0026
      21.08.20262.1476-0.3918
      20.08.20262.5394+0.6534
      19.08.20261.886-0.7401
      18.08.20262.6261-0.1465
      17.08.20262.7726-0.2498
      16.08.20263.0224-0.2807
      15.08.20263.3031-0.1228
      14.08.20263.4259-0.44
      13.08.20263.8659-0.5158
      12.08.20264.3817-0.7223
      11.08.20265.104-0.0216
      10.08.20265.1256+0.0875
      09.08.20265.0381-0.473
      08.08.20265.5111+0.3534
      07.08.20265.1577-0.576
      06.08.20265.7337-1.3013
      05.08.20267.035-1.2182
      04.08.20268.2532-2.2738
      03.08.202610.527-1.3147
      02.08.202611.8417+2.7369
      01.08.20269.1048-2.2964
      31.07.202611.4012-0.8171
      30.07.202612.2183+0.781
      29.07.202611.4373-0.6616
      28.07.202612.0989+0.9519
      27.07.202611.147-2.5339
      26.07.202613.6809-0.5666
      25.07.202614.2475-0.5114
      24.07.202614.7589-0.2822
      23.07.202615.0411+0.2343
      22.07.202614.8068+0.4143
      21.07.202614.3925-0.6079
      20.07.202615.0004-0.1275
      19.07.202615.1279-0.7652
      18.07.202615.8931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.