Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Cardano

    Курс GUSD (GUSD) к Cardano (ADA)

    Обновлено: 10.09.2026 12:40:01

    =
    Калькулятор GUSD - ADA / Обратный расчет: курс Cardano к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно cardano, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5134
      макс: 4.7528
      за сутки:
      4.6822  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      10.09 12:404.6822+0.0306
      10.09 12:304.6516-0.0184
      10.09 12:204.67-0.0127
      10.09 12:104.6827-0.0095
      10.09 12:004.6922+0.003
      10.09 11:504.6892+0.0126
      10.09 11:404.6766+0.0043
      10.09 11:304.6723-0.0088
      10.09 11:204.6811-0.0029
      10.09 11:104.684-0.0005
      10.09 11:034.6845-0.0079
      10.09 11:004.6924-0.0087
      10.09 10:504.7011+0.0079
      10.09 10:404.6932+0.013
      10.09 10:304.6802+0.0076
      10.09 10:204.6726+0.0034
      10.09 10:104.6692+0.0199
      10.09 10:004.6493-0.0249
      10.09 09:504.6742-0.0115
      10.09 09:404.6857-0.006
      10.09 09:304.6917+0.004
      10.09 09:204.6877+0.0215
      10.09 09:104.6662+0.0064
      10.09 09:034.6598-0.0025
      10.09 09:004.6623-0.0065
      10.09 08:504.6688+0.0057
      10.09 08:404.6631-0.0209
      10.09 08:304.684+0.0045
      10.09 08:204.6795-0.0134
      10.09 08:104.6929+0.0133
      10.09 08:004.6796-0.0006
      10.09 07:504.6802+0.0061
      10.09 07:404.6741+0.0005
      10.09 07:304.6736+0.0018
      10.09 07:204.6718+0.005
      10.09 07:104.6668-0.0067
      10.09 07:034.6735-0.0031
      10.09 07:004.6766+0.0042
      10.09 06:504.6724-0.0109
      10.09 06:404.6833+0.0046
      10.09 06:304.6787-0.0062
      10.09 06:204.6849+0.0023
      10.09 06:104.6826-0.0098
      10.09 06:004.6924-0.0109
      10.09 05:504.7033-0.0141
      10.09 05:404.7174-0.0216
      10.09 05:304.739-0.0025
      10.09 05:204.7415+0.0022
      10.09 05:104.7393+0.0004
      10.09 05:034.7389-0.0009
      10.09 05:004.7398+0.0033
      10.09 04:504.7365-0.0131
      10.09 04:404.7496+0.0213
      10.09 04:304.7283+0.0035
      10.09 04:204.7248+0.0127
      10.09 04:104.7121-0.0223
      10.09 04:004.7344+0.0095
      10.09 03:504.7249+0.0077
      10.09 03:404.7172-0.0012
      10.09 03:304.7184+0.0075
      10.09 03:204.7109+0.0018
      10.09 03:104.7091-0.004
      10.09 03:034.7131+0.0008
      10.09 03:004.7123-0.0004
      10.09 02:504.7127-0.0093
      10.09 02:404.722-0.0076
      10.09 02:304.7296+0.0011
      10.09 02:204.7285-0.0034
      10.09 02:104.7319-0.0209
      10.09 02:004.7528+0.0189
      10.09 01:504.7339-0.0039
      10.09 01:404.7378+0.0104
      10.09 01:304.7274-0.0203
      10.09 01:204.7477+0.0277
      10.09 01:104.72+0.0159
      10.09 01:034.7041-0.0089
      10.09 01:004.713+0.0102
      10.09 00:504.7028+0.0229
      10.09 00:404.6799+0.0172
      10.09 00:304.6627-0.0191
      10.09 00:204.6818+0.0131
      10.09 00:104.6687-0.0052
      10.09 00:004.6739-0.0034
      09.09 23:504.6773+0.0115
      09.09 23:404.6658-0.0221
      09.09 23:304.6879+0.0386
      09.09 23:204.6493-0.0077
      09.09 23:104.657+0.0046
      09.09 23:034.6524-0.0048
      09.09 23:004.6572+0.0262
      09.09 22:504.631+0.0075
      09.09 22:404.6235+0.0206
      09.09 22:304.6029+0.0051
      09.09 22:204.5978-0.0167
      09.09 22:104.6145+0.0156
      09.09 22:004.5989+0.0071
      09.09 21:504.5918+0.0038
      09.09 21:404.588-0.0045
      09.09 21:304.5925-0.0032
      09.09 21:204.5957+0.0052
      09.09 21:104.5905-0.0017
      09.09 21:034.5922+0.0005
      09.09 21:004.5917-0.0066
      09.09 20:504.5983+0.0091
      09.09 20:404.5892+0.008
      09.09 20:304.5812-0.0081
      09.09 20:204.5893+0.0003
      09.09 20:104.589+0.0024
      09.09 20:004.5866+0.0053
      09.09 19:504.5813-0.0137
      09.09 19:404.595-0.0326
      09.09 19:304.6276-0.0006
      09.09 19:204.6282+0.0154
      09.09 19:104.6128-0.0158
      09.09 19:034.6286+0.005
      09.09 19:004.6236+0.0053
      09.09 18:504.6183-0.0105
      09.09 18:404.6288-0.0222
      09.09 18:304.651+0.0305
      09.09 18:204.6205+0.0346
      09.09 18:004.5859+0.0138
      09.09 17:504.5721+0.0218
      09.09 17:404.5503-0.0165
      09.09 17:304.5668-0.0182
      09.09 17:204.585+0.0135
      09.09 17:104.5715-0.0038
      09.09 17:034.5753+0.0085
      09.09 17:004.5668+0.0067
      09.09 16:504.5601+0.0235
      09.09 16:404.5366+0.0161
      09.09 16:304.5205-0.0026
      09.09 16:204.5231+0.0021
      09.09 16:104.521+0.001
      09.09 16:004.52+0.0061
      09.09 15:504.5139+0.0005
      09.09 15:404.5134-0.0157
      09.09 15:304.5291+0.0037
      09.09 15:204.5254-0.0146
      09.09 15:104.54+0.0066
      09.09 15:034.5334-0.0029
      09.09 15:004.5363-0.0186
      09.09 14:504.5549-0.0069
      09.09 14:404.5618-0.0066
      09.09 14:304.5684-0.026
      09.09 14:204.5944+0.0107
      09.09 14:104.5837+0.0127
      09.09 14:004.571+0.0031
      09.09 13:504.5679+0.0076
      09.09 13:404.5603-0.0071
      09.09 13:304.5674-0.0084
      09.09 13:204.5758+0.0116
      09.09 13:104.5642-0.0128
      09.09 13:034.577-0.0041
      09.09 13:004.5811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3536
      макс: 4.852
      за неделю:
      4.6822  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      10.09 12:404.6822+0.003
      10.09 11:504.6892-0.0087
      10.09 10:504.7011-0.0249
      10.09 09:504.6742-0.0065
      10.09 08:504.6688-0.0006
      10.09 07:504.6802+0.0042
      10.09 06:504.6724-0.0109
      10.09 05:504.7033+0.0033
      10.09 04:504.7365+0.0095
      10.09 03:504.7249-0.0004
      10.09 02:504.7127+0.0189
      10.09 01:504.7339+0.0102
      10.09 00:504.7028-0.0034
      09.09 23:504.6773+0.0262
      09.09 22:504.631+0.0071
      09.09 21:504.5918-0.0066
      09.09 20:504.5983+0.0053
      09.09 19:504.5813+0.0053
      09.09 18:504.6183+0.0138
      09.09 17:504.5721+0.0067
      09.09 16:504.5601+0.0061
      09.09 15:504.5139-0.0186
      09.09 14:504.5549+0.0031
      09.09 13:504.5679+0.005
      09.09 12:504.5761-0.0048
      09.09 11:504.4979-0.0038
      09.09 10:504.5154+0.0053
      09.09 09:504.5233-0.0074
      09.09 08:504.5719-0.0118
      09.09 07:504.5331+0.0095
      09.09 06:504.6028-0.0027
      09.09 05:504.5839+0.0082
      09.09 04:504.5466-0.0017
      09.09 03:504.5298+0.0073
      09.09 02:504.5459-0.0085
      09.09 01:504.5375+0.0172
      09.09 00:504.5442-0.005
      08.09 23:504.5224+0.0044
      08.09 22:504.5305+0.0288
      08.09 21:504.4791-0.0068
      08.09 20:504.4614+0.0307
      08.09 19:504.3792+0.0037
      08.09 18:504.3536-0.0173
      08.09 17:504.5304-0.0253
      08.09 16:504.6037-0.0155
      08.09 15:504.5804-0.0036
      08.09 14:504.593+0.0095
      08.09 13:504.545+0.0024
      08.09 12:504.5248+0.0086
      08.09 11:504.5813-0.0026
      08.09 10:504.6035-0.0016
      08.09 09:504.6144+0.0081
      08.09 08:504.5776+0.0122
      08.09 07:504.5774+0.0019
      08.09 06:504.5691+0.0346
      08.09 05:504.5438+0.0034
      08.09 04:504.4919-0.0108
      08.09 03:504.5125+0.003
      08.09 02:504.5264-0.011
      08.09 01:504.5879+0.0034
      08.09 00:504.5265-0.0065
      07.09 23:504.5274+0.0018
      07.09 22:504.5219-0.0075
      07.09 21:504.5457+0.004
      07.09 20:504.5127+0.0018
      07.09 19:504.5243+0.0058
      07.09 18:504.5938-0.0386
      07.09 17:504.5424-0.0089
      07.09 16:504.4975-0.0412
      07.09 15:504.4975+0.0058
      07.09 14:504.5428+0.006
      07.09 13:504.5541+0.0221
      07.09 12:504.5736+0.0069
      07.09 11:504.5645-0.0016
      07.09 10:504.6067+0.0029
      07.09 09:504.5693+0.0178
      07.09 08:504.5264+0.0033
      07.09 07:504.5592-0.0007
      07.09 06:504.5485+0.0271
      07.09 05:504.4512-0.0019
      07.09 04:504.5118+0.0217
      07.09 03:504.4328-
      07.09 02:504.475-0.0033
      07.09 01:504.5182+0.0047
      07.09 00:504.5024+0.0047
      06.09 23:504.5214-0.0002
      06.09 22:504.565-0.008
      06.09 21:504.5574+0.0013
      06.09 20:504.5793+0.0022
      06.09 19:504.5672+0.009
      06.09 18:504.5883-0.0088
      06.09 17:504.5956-0.005
      06.09 16:504.5579-0.0012
      06.09 15:504.5238+0.0135
      06.09 14:504.5115-0.0078
      06.09 13:504.559-0.0029
      06.09 12:504.5508-0.004
      06.09 11:504.5892-0.0034
      06.09 10:504.561+0.0037
      06.09 09:504.5299+0.005
      06.09 08:504.5025+0.0107
      06.09 07:504.5043+0.0031
      06.09 06:504.4774-0.0047
      06.09 05:504.5195+0.0034
      06.09 04:504.5024-0.0002
      06.09 03:504.5516+0.0107
      06.09 02:504.5617+0.0021
      06.09 01:504.5485+0.0017
      06.09 00:504.5314+0.0081
      05.09 23:504.5448+0.0089
      05.09 22:504.5387+0.0085
      05.09 21:504.5278-0.0281
      05.09 20:504.5595-0.0066
      05.09 19:504.5843-0.0021
      05.09 18:504.6017-0.0012
      05.09 17:504.5883+0.0092
      05.09 16:504.6216+0.0013
      05.09 15:504.6153-0.0073
      05.09 14:504.693+0.0014
      05.09 13:504.6853+0.0007
      05.09 12:504.6809-0.0042
      05.09 11:504.6855+0.0074
      05.09 10:504.6695-0.0005
      05.09 09:504.6874-0.0149
      05.09 08:504.7492-0.007
      05.09 07:504.7419+0.0029
      05.09 06:504.742+0.0055
      05.09 05:504.7407+0.0064
      05.09 04:504.7415+0.0002
      05.09 03:504.7411+0.0057
      05.09 02:504.7281+0.0093
      05.09 01:504.743+0.0272
      05.09 00:504.6918-0.0013
      04.09 23:504.6915+0.0002
      04.09 22:504.6762-0.0045
      04.09 21:504.6982+0.0049
      04.09 20:504.7222+0.0035
      04.09 19:504.664+0.0088
      04.09 18:504.6749-0.0098
      04.09 17:504.7354+0.019
      04.09 16:504.6222-0.0109
      04.09 15:504.6708+0.0033
      04.09 14:504.5039+0.0003
      04.09 13:504.5227+0.0204
      04.09 12:504.4839-0.0289
      04.09 11:504.5183+0.0171
      04.09 10:504.5117+0.005
      04.09 09:504.5124+0.0087
      04.09 08:504.5139+0.0167
      04.09 07:504.4489+0.0045
      04.09 06:504.4456-0.0152
      04.09 05:504.4547-0.019
      04.09 04:504.5047+0.0107
      04.09 03:504.5235-0.0008
      04.09 02:504.5139-0.0001
      04.09 01:504.522-0.0099
      04.09 00:504.4762-0.0104
      03.09 23:504.4768-0.0052
      03.09 22:504.5046-0.0164
      03.09 21:504.5044+0.0045
      03.09 20:504.4783+0.0022
      03.09 19:504.4853-0.056
      03.09 18:504.6004-0.0268
      03.09 17:504.653+0.0017
      03.09 16:504.7549-0.0208
      03.09 15:504.7968+0.0006
      03.09 14:504.8242-0.0293
      03.09 13:504.852+0.016
      03.09 12:504.8173
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 4.3508
      макс: 5.7477
      за месяц:
        4.6822
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      09.09.20264.5853+0.0542
      08.09.20264.5311-0.0039
      07.09.20264.535-0.0057
      06.09.20264.5407-0.1046
      05.09.20264.6453+0.0528
      04.09.20264.5925-0.1146
      03.09.20264.7071-0.3738
      02.09.20265.0809+0.0493
      01.09.20265.0316-0.0612
      31.08.20265.0928+0.1405
      30.08.20264.9523-0.0166
      29.08.20264.9689+0.1525
      28.08.20264.8164+0.1197
      27.08.20264.6967-0.0839
      26.08.20264.7806+0.0456
      25.08.20264.735+0.2615
      23.08.20264.4735+0.1227
      22.08.20264.3508-0.3075
      21.08.20264.6583-0.559
      20.08.20265.2173-0.3992
      19.08.20265.6165-0.1312
      18.08.20265.7477+0.0435
      17.08.20265.7042+0.054
      16.08.20265.6502+0.0684
      15.08.20265.5818+0.0583
      14.08.20265.5235+0.0737
      13.08.20265.4498+0.0441
      12.08.20265.4057+0.084
      11.08.20265.3217+0.2141
      10.08.20265.1076
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 4.3508
      макс: 6.9252
      за квартал:
        4.6822
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      09.09.20264.5853+0.0542
      08.09.20264.5311-0.0039
      07.09.20264.535-0.0057
      06.09.20264.5407-0.1046
      05.09.20264.6453+0.0528
      04.09.20264.5925-0.1146
      03.09.20264.7071-0.3738
      02.09.20265.0809+0.0493
      01.09.20265.0316-0.0612
      31.08.20265.0928+0.1405
      30.08.20264.9523-0.0166
      29.08.20264.9689+0.1525
      28.08.20264.8164+0.1197
      27.08.20264.6967-0.0839
      26.08.20264.7806+0.0456
      25.08.20264.735+0.2615
      23.08.20264.4735+0.1227
      22.08.20264.3508-0.3075
      21.08.20264.6583-0.559
      20.08.20265.2173-0.3992
      19.08.20265.6165-0.1312
      18.08.20265.7477+0.0435
      17.08.20265.7042+0.054
      16.08.20265.6502+0.0684
      15.08.20265.5818+0.0583
      14.08.20265.5235+0.0737
      13.08.20265.4498+0.0441
      12.08.20265.4057+0.084
      11.08.20265.3217+0.2141
      10.08.20265.1076+0.0588
      09.08.20265.0488+0.0565
      08.08.20264.9923+0.0165
      07.08.20264.9758-0.1338
      06.08.20265.1096-0.0947
      05.08.20265.2043+0.0487
      04.08.20265.1556-0.1254
      03.08.20265.281-0.0871
      02.08.20265.3681-0.4323
      01.08.20265.8004-0.0929
      31.07.20265.8933-0.0884
      30.07.20265.9817-0.1232
      29.07.20266.1049-0.2264
      28.07.20266.3313+0.1663
      27.07.20266.165+0.1165
      26.07.20266.0485-0.0469
      25.07.20266.0954+0.0608
      24.07.20266.0346+0.2252
      23.07.20265.8094+0.0785
      22.07.20265.7309-0.0138
      21.07.20265.7447-0.2855
      20.07.20266.0302+0.0122
      19.07.20266.018+0.0081
      18.07.20266.0099-0.1419
      17.07.20266.1518+0.0272
      16.07.20266.1246+0.0478
      15.07.20266.0768-0.1178
      14.07.20266.1946-0.0969
      13.07.20266.2915+0.205
      12.07.20266.0865+0.1523
      11.07.20265.9342-0.041
      10.07.20265.9752+0.008
      09.07.20265.9672+0.0209
      08.07.20265.9463+0.342
      07.07.20265.6043+0.1839
      06.07.20265.4204+0.1517
      05.07.20265.2687-0.1664
      04.07.20265.4351-0.3958
      03.07.20265.8309-0.4776
      02.07.20266.3085-0.2614
      01.07.20266.5699-0.3448
      30.06.20266.9147+0.0459
      29.06.20266.8688-0.0564
      28.06.20266.9252+0.1406
      27.06.20266.7846-0.0968
      26.06.20266.8814+0.033
      25.06.20266.8484+0.0861
      24.06.20266.7623+0.2484
      23.06.20266.5139+0.2684
      22.06.20266.2455+0.048
      21.06.20266.1975+0.0474
      20.06.20266.1501-0.0435
      19.06.20266.1936+0.1299
      18.06.20266.0637+0.1817
      17.06.20265.882+0.2177
      16.06.20265.6643+0.2125
      15.06.20265.4518-0.3945
      14.06.20265.8463+0.0528
      13.06.20265.7935-0.0565
      12.06.20265.85-0.1384
      11.06.20265.9884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.