Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Cardano

    Курс GUSD (GUSD) к Cardano (ADA)

    Обновлено: 26.10.2026 13:10:01

    =
    Калькулятор GUSD - ADA / Обратный расчет: курс Cardano к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно cardano, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8309
      макс: 4.963
      за сутки:
        4.8842

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:104.8842+0.0028
      26.10 13:034.8814+0.004
      26.10 13:004.8774+0.0018
      26.10 12:504.8756+0.0014
      26.10 12:404.8742-0.0077
      26.10 12:304.8819-0.0121
      26.10 12:204.894+0.0013
      26.10 12:104.8927+0.0059
      26.10 12:004.8868+0.0022
      26.10 11:504.8846-0.0247
      26.10 11:404.9093-0.0182
      26.10 11:304.9275-0.0167
      26.10 11:204.9442-0.0026
      26.10 11:104.9468+0.0126
      26.10 11:034.9342+0.0012
      26.10 11:004.933+0.0008
      26.10 10:504.9322-0.0106
      26.10 10:404.9428+0.0109
      26.10 10:304.9319+0.004
      26.10 10:204.9279+0.0022
      26.10 10:104.9257-0.0049
      26.10 10:004.9306-0.0067
      26.10 09:504.9373+0.0059
      26.10 09:404.9314+0.0072
      26.10 09:304.9242+0.016
      26.10 09:204.9082+0.0129
      26.10 09:104.8953+0.0139
      26.10 09:034.8814-0.0004
      26.10 09:004.8818+0.0037
      26.10 08:504.8781-0.003
      26.10 08:404.8811+0.0052
      26.10 08:304.8759-0.005
      26.10 08:204.8809+0.0013
      26.10 08:104.8796-0.0125
      26.10 08:004.8921-0.0169
      26.10 07:504.909-0.0019
      26.10 07:404.9109-0.0211
      26.10 07:304.932+0.0088
      26.10 07:204.9232-0.0209
      26.10 07:104.9441-0.0089
      26.10 07:034.953-0.01
      26.10 07:004.963+0.0062
      26.10 06:504.9568+0.0124
      26.10 06:404.9444+0.0083
      26.10 06:304.9361-0.0005
      26.10 06:204.9366+0.0206
      26.10 06:104.916-0.032
      26.10 06:004.948+0.0014
      26.10 05:504.9466-0.0013
      26.10 05:404.9479+0.0038
      26.10 05:304.9441+0.0113
      26.10 05:204.9328+0.0088
      26.10 05:104.924-0.0083
      26.10 05:034.9323+0.0043
      26.10 05:004.928-0.0206
      26.10 04:504.9486+0.0222
      26.10 04:404.9264+0.0258
      26.10 04:304.9006-0.0075
      26.10 04:204.9081+0.009
      26.10 04:104.8991+0.0005
      26.10 04:004.8986-0.0038
      26.10 03:504.9024+0.0209
      26.10 03:404.8815+0.005
      26.10 03:304.8765-0.0056
      26.10 03:204.8821-0.0124
      26.10 03:104.8945+0.0049
      26.10 03:034.8896-0.0006
      26.10 03:004.8902-0.0247
      26.10 02:504.9149+0.027
      26.10 02:404.8879+0.0053
      26.10 02:304.8826+0.0104
      26.10 02:204.8722-0.0003
      26.10 02:104.8725+0.0141
      26.10 02:004.8584+0.0037
      26.10 01:504.8547-0.0038
      26.10 01:404.8585-0.0069
      26.10 01:304.8654+0.0048
      26.10 01:204.8606+0.0098
      26.10 01:104.8508-0.0342
      26.10 01:034.885-0.0084
      26.10 01:004.8934+0.007
      26.10 00:504.8864+0.0134
      26.10 00:404.873+0.0033
      26.10 00:304.8697+0.0075
      26.10 00:204.8622+0.0024
      26.10 00:104.8598+0.0045
      26.10 00:004.8553+0.0015
      25.10 23:504.8538+0.0034
      25.10 23:404.8504-0.0004
      25.10 23:304.8508-0.0029
      25.10 23:204.8537-0.0019
      25.10 23:104.8556+0.0069
      25.10 23:034.8487-0.0004
      25.10 23:004.8491+0.0016
      25.10 22:504.8475-0.0047
      25.10 22:404.8522-0.001
      25.10 22:304.8532+0.008
      25.10 22:204.8452-0.0016
      25.10 22:104.8468+0.0034
      25.10 22:004.8434+0.003
      25.10 21:504.8404-0.0022
      25.10 21:404.8426-0.0056
      25.10 21:304.8482+0.0042
      25.10 21:204.844+0.002
      25.10 21:104.842+0.003
      25.10 21:034.839+0.0005
      25.10 21:004.8385-0.002
      25.10 20:504.8405-0.0019
      25.10 20:404.8424+0.0052
      25.10 20:304.8372-0.0052
      25.10 20:204.8424+0.0115
      25.10 20:104.8309-0.0097
      25.10 20:004.8406-0.0226
      25.10 19:504.8632-0.0056
      25.10 19:404.8688-0.0077
      25.10 19:304.8765+0.01
      25.10 19:204.8665+0.0085
      25.10 19:104.858+0.0037
      25.10 19:034.8543+0.0029
      25.10 19:004.8514+0.0046
      25.10 18:504.8468-0.0107
      25.10 18:404.8575-0.0169
      25.10 18:304.8744+0.01
      25.10 18:204.8644-0.0018
      25.10 18:104.8662-0.0053
      25.10 18:004.8715-0.0217
      25.10 17:504.8932-0.0125
      25.10 17:404.9057-0.0011
      25.10 17:304.9068+0.0045
      25.10 17:204.9023+0.0041
      25.10 17:104.8982+0.0036
      25.10 17:034.8946+0.0056
      25.10 17:004.889+0.0052
      25.10 16:504.8838-0.0149
      25.10 16:404.8987+0.0092
      25.10 16:304.8895+0.0092
      25.10 16:204.8803-0.0071
      25.10 16:104.8874+0.0058
      25.10 16:004.8816-0.0024
      25.10 15:504.884-0.0071
      25.10 15:404.8911+0.0027
      25.10 15:304.8884+0.0035
      25.10 15:204.8849+0.0149
      25.10 15:104.87+0.001
      25.10 15:034.869+0.0018
      25.10 15:004.8672-0.0204
      25.10 14:504.8876-0.0187
      25.10 14:404.9063+0.01
      25.10 14:304.8963-0.0013
      25.10 14:204.8976-0.0054
      25.10 14:104.903-0.0066
      25.10 14:004.9096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3534
      макс: 4.963
      за неделю:
      4.8842  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:104.8842+0.0018
      26.10 12:504.8756+0.0022
      26.10 11:504.8846+0.0008
      26.10 10:504.9322-0.0067
      26.10 09:504.9373+0.0037
      26.10 08:504.8781-0.0169
      26.10 07:504.909+0.0062
      26.10 06:504.9568+0.0014
      26.10 05:504.9466-0.0206
      26.10 04:504.9486-0.0038
      26.10 03:504.9024-0.0247
      26.10 02:504.9149+0.0037
      26.10 01:504.8547+0.007
      26.10 00:504.8864+0.0015
      25.10 23:504.8538+0.0016
      25.10 22:504.8475+0.003
      25.10 21:504.8404-0.002
      25.10 20:504.8405-0.0226
      25.10 19:504.8632+0.0046
      25.10 18:504.8468-0.0217
      25.10 17:504.8932+0.0052
      25.10 16:504.8838-0.0024
      25.10 15:504.884-0.0204
      25.10 14:504.8876-0.0002
      25.10 13:504.9098-0.0058
      25.10 12:504.9047+0.0215
      25.10 11:504.8838+0.003
      25.10 10:504.8462+0.015
      25.10 09:504.8614+0.0003
      25.10 08:504.8409-0.0006
      25.10 07:504.7974+0.0057
      25.10 06:504.7962+0.0024
      25.10 05:504.7937+0.0031
      25.10 04:504.7759+0.0014
      25.10 03:504.7783-0.0008
      25.10 02:504.7973-0.0052
      25.10 01:504.842-0.0024
      25.10 00:504.845-0.0002
      24.10 23:504.823+0.0017
      24.10 22:504.8378-0.0152
      24.10 21:504.8461-0.0027
      24.10 20:504.8825-0.0266
      24.10 19:504.8988-0.0213
      24.10 18:504.9376-0.0059
      24.10 17:504.8772-0.0033
      24.10 16:504.8084+0.0027
      24.10 15:504.7794-0.0012
      24.10 14:504.7946+0.0066
      24.10 13:504.7827-0.0172
      24.10 12:504.8278+0.0005
      24.10 11:504.8071+0.0041
      24.10 10:504.776+0.0025
      24.10 09:504.741+0.002
      24.10 08:504.7215-0.0022
      24.10 07:504.7102-0.0007
      24.10 06:504.7249+0.0042
      24.10 05:504.7169-0.009
      24.10 04:504.7256-0.0062
      24.10 03:504.7679-0.0116
      24.10 02:504.75+0.0609
      24.10 01:504.7502+0.0039
      24.10 00:504.6601-0.0022
      23.10 23:504.6628-
      23.10 22:504.6781+0.0011
      23.10 21:504.6458-0.0031
      23.10 20:504.6328+0.0114
      23.10 19:504.6033-0.0117
      23.10 18:504.6317+0.0035
      23.10 17:504.6067-0.0059
      23.10 16:504.5911+0.0007
      23.10 15:504.6059+0.0018
      23.10 14:504.6042+0.0049
      23.10 13:504.6173-0.0012
      23.10 12:504.6235-0.0041
      23.10 11:504.6051+0.002
      23.10 10:504.6147+0.0002
      23.10 09:504.5979+0.0036
      23.10 08:504.5973-0.0042
      23.10 07:504.6418+0.0027
      23.10 06:504.6108-0.0071
      23.10 05:504.6268+0.021
      23.10 04:504.6445-0.0021
      23.10 03:504.6978-0.0045
      23.10 02:504.7078+0.0004
      23.10 01:504.7127-0.0028
      23.10 00:504.7093-0.0027
      22.10 23:504.736-0.0187
      22.10 22:504.7095-0.004
      22.10 21:504.6925+0.0075
      22.10 20:504.6982+0.0105
      22.10 19:504.7015-0.0172
      22.10 18:504.6848+0.0075
      22.10 17:504.6274-0.0185
      22.10 16:504.6217+0.0114
      22.10 15:504.608+0.0065
      22.10 14:504.6008+0.0038
      22.10 13:504.6079-0.0089
      22.10 12:504.6349+0.0004
      22.10 11:504.6336+0.0033
      22.10 10:504.5913-0.0103
      22.10 09:504.5825+0.0119
      22.10 08:504.5537-0.0054
      22.10 07:504.5357-0.0017
      22.10 06:504.5288+0.0039
      22.10 05:504.5093+0.0124
      22.10 04:504.4603-0.0009
      22.10 03:504.415+0.0104
      22.10 02:504.4251-0.0009
      22.10 01:504.4059+0.0073
      22.10 00:504.3694+0.0014
      21.10 23:504.3677+0.0012
      21.10 22:504.3702+0.0172
      21.10 21:504.3534+0.0038
      21.10 20:504.3652+0.0135
      21.10 19:504.3582-0.0046
      21.10 18:504.3623-0.0149
      21.10 17:504.4027-
      21.10 16:504.4245-0.0065
      21.10 15:504.4291-0.0022
      21.10 14:504.4173-0.0001
      21.10 13:504.4311+0.0122
      21.10 12:504.4237+0.0051
      21.10 11:504.4348-0.0093
      21.10 10:504.4384+0.0014
      21.10 09:504.4678+0.0061
      21.10 08:504.4831+0.0006
      21.10 07:504.4774+0.0023
      21.10 06:504.4672-0.0033
      21.10 05:504.4547-0.0073
      21.10 04:504.4339-0.0022
      21.10 03:504.4414+0.0004
      21.10 02:504.457-0.0046
      21.10 01:504.4568-0.0055
      21.10 00:504.4709-0.0077
      20.10 23:504.475+0.0028
      20.10 22:504.4997-0.0025
      20.10 21:504.5179+0.0117
      20.10 20:504.4757-0.0016
      20.10 19:504.4725-0.0123
      20.10 18:504.5278-0.0232
      20.10 17:504.4425-0.0136
      20.10 16:504.5945+0.0045
      20.10 15:504.5939+0.0015
      20.10 14:504.6195-0.0069
      20.10 13:504.6282-0.0104
      20.10 12:504.643+0.0082
      20.10 11:504.625-0.0041
      20.10 10:504.6115+0.0037
      20.10 09:504.5847+0.0115
      20.10 08:504.583+0.0057
      20.10 07:504.5626-0.0066
      20.10 06:504.5692-0.0053
      20.10 05:504.5771-0.0026
      20.10 04:504.5964-0.0059
      20.10 03:504.604+0.0042
      20.10 02:504.5707+0.0019
      20.10 01:504.5685+0.0029
      20.10 00:504.588+0.0035
      19.10 23:504.5914+0.0162
      19.10 22:504.5864-0.0028
      19.10 21:504.5983+0.0066
      19.10 20:504.5989-0.0011
      19.10 19:504.5791+0.0107
      19.10 18:504.5838+0.0129
      19.10 17:504.5628+0.0112
      19.10 16:504.5755-0.0049
      19.10 15:504.55-0.0084
      19.10 14:504.5817-0.0088
      19.10 13:504.5752
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 3.6727
      макс: 4.963
      за месяц:
      4.8842  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20264.8517+0.0519
      24.10.20264.7998+0.1593
      23.10.20264.6405+0.0289
      22.10.20264.6116+0.1921
      21.10.20264.4195-0.132
      20.10.20264.5515-0.0011
      19.10.20264.5526-0.0184
      18.10.20264.571+0.0835
      17.10.20264.4875+0.114
      16.10.20264.3735-0.058
      15.10.20264.4315+0.1483
      14.10.20264.2832+0.0492
      13.10.20264.234+0.1983
      12.10.20264.0357+0.0364
      11.10.20263.9993+0.0581
      10.10.20263.9412-0.2554
      09.10.20264.1966+0.1222
      08.10.20264.0744+0.1693
      07.10.20263.9051+0.2324
      06.10.20263.6727-0.0405
      05.10.20263.7132-0.3225
      04.10.20264.0357-0.0318
      03.10.20264.0675+0.0742
      02.10.20263.9933-0.0313
      01.10.20264.0246-0.0327
      30.09.20264.0573+0.0132
      29.09.20264.0441+0.0098
      28.09.20264.0343+0.1143
      27.09.20263.92-0.032
      25.09.20263.952
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 3.6727
      макс: 6.3313
      за квартал:
        4.8842
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20264.8517+0.0519
      24.10.20264.7998+0.1593
      23.10.20264.6405+0.0289
      22.10.20264.6116+0.1921
      21.10.20264.4195-0.132
      20.10.20264.5515-0.0011
      19.10.20264.5526-0.0184
      18.10.20264.571+0.0835
      17.10.20264.4875+0.114
      16.10.20264.3735-0.058
      15.10.20264.4315+0.1483
      14.10.20264.2832+0.0492
      13.10.20264.234+0.1983
      12.10.20264.0357+0.0364
      11.10.20263.9993+0.0581
      10.10.20263.9412-0.2554
      09.10.20264.1966+0.1222
      08.10.20264.0744+0.1693
      07.10.20263.9051+0.2324
      06.10.20263.6727-0.0405
      05.10.20263.7132-0.3225
      04.10.20264.0357-0.0318
      03.10.20264.0675+0.0742
      02.10.20263.9933-0.0313
      01.10.20264.0246-0.0327
      30.09.20264.0573+0.0132
      29.09.20264.0441+0.0098
      28.09.20264.0343+0.1143
      27.09.20263.92-0.032
      25.09.20263.952-0.1684
      24.09.20264.1204+0.0951
      23.09.20264.0253+0.0072
      22.09.20264.0181-0.1626
      21.09.20264.1807-0.2797
      20.09.20264.4604+0.0644
      19.09.20264.396-0.2114
      18.09.20264.6074-0.3992
      17.09.20265.0066-0.1427
      16.09.20265.1493+0.2288
      15.09.20264.9205+0.1512
      14.09.20264.7693-0.0626
      13.09.20264.8319+0.0326
      12.09.20264.7993-0.0222
      11.09.20264.8215+0.089
      10.09.20264.7325+0.1472
      09.09.20264.5853+0.0542
      08.09.20264.5311-0.0039
      07.09.20264.535-0.0057
      06.09.20264.5407-0.1046
      05.09.20264.6453+0.0528
      04.09.20264.5925-0.1146
      03.09.20264.7071-0.3738
      02.09.20265.0809+0.0493
      01.09.20265.0316-0.0612
      31.08.20265.0928+0.1405
      30.08.20264.9523-0.0166
      29.08.20264.9689+0.1525
      28.08.20264.8164+0.1197
      27.08.20264.6967-0.0839
      26.08.20264.7806+0.0456
      25.08.20264.735+0.2615
      23.08.20264.4735+0.1227
      22.08.20264.3508-0.3075
      21.08.20264.6583-0.559
      20.08.20265.2173-0.3992
      19.08.20265.6165-0.1312
      18.08.20265.7477+0.0435
      17.08.20265.7042+0.054
      16.08.20265.6502+0.0684
      15.08.20265.5818+0.0583
      14.08.20265.5235+0.0737
      13.08.20265.4498+0.0441
      12.08.20265.4057+0.084
      11.08.20265.3217+0.2141
      10.08.20265.1076+0.0588
      09.08.20265.0488+0.0565
      08.08.20264.9923+0.0165
      07.08.20264.9758-0.1338
      06.08.20265.1096-0.0947
      05.08.20265.2043+0.0487
      04.08.20265.1556-0.1254
      03.08.20265.281-0.0871
      02.08.20265.3681-0.4323
      01.08.20265.8004-0.0929
      31.07.20265.8933-0.0884
      30.07.20265.9817-0.1232
      29.07.20266.1049-0.2264
      28.07.20266.3313+0.1663
      27.07.20266.165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.