Курсы криптовалют к GUSD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс GUSD (GUSD) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость GUSD (GUSD) на текущий момент составляет 21.7706 CZK, а общий объем торгов за 24 часа – 408 441 CZK. Рыночная капитализация составляет 3 253 391 616 CZK. За последние 24 часа курс GUSD относительно чешской кроны снизился на -0%. Изменение за неделю составило +0.05%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - CZK / Обратный расчет: курс чешской кроны к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно чешской кроны, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7664

макс: 21.7801

за сутки:

21.7706

Таблица изменений курса gusd : показать

Дата	Курс	+/-
07.11 20:40	21.7706	+0.0007
07.11 20:30	21.7699	+0.0004
07.11 20:20	21.7695	-0.0013
07.11 20:10	21.7708	-0.0002
07.11 20:00	21.771	-0.001
07.11 19:50	21.772	+0.0006
07.11 19:40	21.7714	-0.0013
07.11 19:30	21.7727	+0.0011
07.11 19:20	21.7716	-0.0001
07.11 19:10	21.7717	-0.0001
07.11 19:03	21.7718	-0.0003
07.11 19:00	21.7721	-0.0001
07.11 18:50	21.7722	+0.001
07.11 18:40	21.7712	-0.0015
07.11 18:30	21.7727	+0.0014
07.11 18:20	21.7713	-0.0017
07.11 18:10	21.773	+0.0003
07.11 18:00	21.7727	-0.0009
07.11 17:50	21.7736	+0.0026
07.11 17:40	21.771	+0.0004
07.11 17:30	21.7706	+0.0004
07.11 17:20	21.7702	-0.0008
07.11 17:10	21.771	+0.0001
07.11 17:03	21.7709	-0.0003
07.11 17:00	21.7712	+0.0011
07.11 16:50	21.7701	-0.0037
07.11 16:40	21.7738	+0.0011
07.11 16:30	21.7727	+0.0008
07.11 16:20	21.7719	-0.0036
07.11 16:10	21.7755	+0.0028
07.11 16:00	21.7727	-0.0004
07.11 15:50	21.7731	-0.0008
07.11 15:40	21.7739	+0.0005
07.11 15:30	21.7734	+0.0002
07.11 15:20	21.7732	-0.0006
07.11 15:10	21.7738	+0.0038
07.11 15:03	21.77	-0.0011
07.11 15:00	21.7711	-0.0005
07.11 14:50	21.7716	-0.0002
07.11 14:40	21.7718	-0.0001
07.11 14:30	21.7719	+0.0004
07.11 14:20	21.7715	-0.0001
07.11 14:10	21.7716	+0.0003
07.11 14:00	21.7713	-0.0036
07.11 13:50	21.7749	+0.0018
07.11 13:40	21.7731	-0.0022
07.11 13:30	21.7753	+0.0017
07.11 13:20	21.7736	-0.001
07.11 13:10	21.7746	+0.0003
07.11 13:03	21.7743	-0.0011
07.11 13:00	21.7754	+0.0022
07.11 12:50	21.7732	+0.0002
07.11 12:40	21.773	+0.0003
07.11 12:30	21.7727	+0.0013
07.11 12:20	21.7714	-0.0007
07.11 12:10	21.7721	-0.0001
07.11 12:00	21.7722	+0.0002
07.11 11:50	21.772	+0.0005
07.11 11:40	21.7715	-0.0011
07.11 11:30	21.7726	+0.0002
07.11 11:20	21.7724	+0.0008
07.11 11:10	21.7716	+0.0011
07.11 11:03	21.7705	-0.0007
07.11 11:00	21.7712	+0.0006
07.11 10:50	21.7706	-0.0007
07.11 10:40	21.7713	-0.0004
07.11 10:30	21.7717	-0.0005
07.11 10:20	21.7722	-
07.11 10:10	21.7722	+0.0017
07.11 10:00	21.7705	+0.0006
07.11 09:50	21.7699	-0.0001
07.11 09:40	21.77	+0.0003
07.11 09:30	21.7697	-0.0004
07.11 09:20	21.7701	-0.0001
07.11 09:10	21.7702	+0.0005
07.11 09:03	21.7697	-0.0003
07.11 09:00	21.77	-0.0029
07.11 08:50	21.7729	-0.0004
07.11 08:40	21.7733	+0.0006
07.11 08:30	21.7727	-0.0009
07.11 08:20	21.7736	+0.0024
07.11 08:10	21.7712	+0.0008
07.11 08:00	21.7704	+0.0001
07.11 07:50	21.7703	+0.0016
07.11 07:40	21.7687	-0.0002
07.11 07:30	21.7689	-0.0008
07.11 07:20	21.7697	+0.0015
07.11 07:10	21.7682	-0.0022
07.11 07:03	21.7704	-0.0006
07.11 07:00	21.771	-0.0007
07.11 06:50	21.7717	+0.0002
07.11 06:40	21.7715	+0.0001
07.11 06:30	21.7714	+0.001
07.11 06:20	21.7704	+0.0008
07.11 06:10	21.7696	+0.0005
07.11 06:00	21.7691	+0.001
07.11 05:50	21.7681	-0.0013
07.11 05:40	21.7694	+0.0013
07.11 05:30	21.7681	-0.0017
07.11 05:20	21.7698	-0.0004
07.11 05:10	21.7702	+0.0007
07.11 05:03	21.7695	+0.0006
07.11 05:00	21.7689	-0.0014
07.11 04:50	21.7703	-
07.11 04:40	21.7703	-0.0005
07.11 04:30	21.7708	+0.0009
07.11 04:20	21.7699	-0.0007
07.11 04:10	21.7706	+0.0019
07.11 04:00	21.7687	+0.0008
07.11 03:50	21.7679	-0.0008
07.11 03:40	21.7687	+0.0017
07.11 03:30	21.767	-0.0013
07.11 03:20	21.7683	-0.0007
07.11 03:10	21.769	+0.0023
07.11 03:03	21.7667	-0.0008
07.11 03:00	21.7675	-0.0019
07.11 02:50	21.7694	-0.0023
07.11 02:40	21.7717	-0.001
07.11 02:30	21.7727	+0.0022
07.11 02:20	21.7705	-0.0004
07.11 02:10	21.7709	+0.001
07.11 02:00	21.7699	-0.0033
07.11 01:50	21.7732	-0.0012
07.11 01:40	21.7744	+0.0007
07.11 01:30	21.7737	-0.0002
07.11 01:20	21.7739	+0.0006
07.11 01:10	21.7733	+0.0021
07.11 01:03	21.7712	-0.0006
07.11 01:00	21.7718	-0.0072
07.11 00:50	21.779	-0.0011
07.11 00:40	21.7801	+0.001
07.11 00:30	21.7791	+0.0012
07.11 00:20	21.7779	-0.0018
07.11 00:10	21.7797	+0.0023
07.11 00:00	21.7774	+0.0059
06.11 23:50	21.7715	-0.0003
06.11 23:40	21.7718	+0.001
06.11 23:30	21.7708	+0.0005
06.11 23:20	21.7703	-0.0006
06.11 23:10	21.7709	-0.0033
06.11 23:03	21.7742	-0.0002
06.11 23:00	21.7744	+0.0046
06.11 22:50	21.7698	+0.0023
06.11 22:40	21.7675	+0.0011
06.11 22:30	21.7664	-0.004
06.11 22:20	21.7704	+0.0029
06.11 22:10	21.7675	-0.0037
06.11 22:00	21.7712	+0.0009
06.11 21:50	21.7703	-0.0015
06.11 21:40	21.7718	-0.0004
06.11 21:30	21.7722	-0.0014
06.11 21:20	21.7736	+0.002
06.11 21:10	21.7716	+0.0025
06.11 21:03	21.7691	-0.0018
06.11 21:00	21.7709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4978

макс: 21.7819

за неделю:

21.7706

Таблица изменений курса gusd : показать

Дата	Курс	+/-
07.11 20:40	21.7706	-0.001
07.11 19:50	21.772	-0.0001
07.11 18:50	21.7722	-0.0009
07.11 17:50	21.7736	+0.0011
07.11 16:50	21.7701	-0.0004
07.11 15:50	21.7731	-0.0005
07.11 14:50	21.7716	-0.0036
07.11 13:50	21.7749	+0.0022
07.11 12:50	21.7732	+0.0002
07.11 11:50	21.772	+0.0006
07.11 10:50	21.7706	+0.0006
07.11 09:50	21.7699	-0.0029
07.11 08:50	21.7729	+0.0001
07.11 07:50	21.7703	-0.0007
07.11 06:50	21.7717	+0.001
07.11 05:50	21.7681	-0.0014
07.11 04:50	21.7703	+0.0008
07.11 03:50	21.7679	-0.0019
07.11 02:50	21.7694	-0.0033
07.11 01:50	21.7732	-0.0072
07.11 00:50	21.779	+0.0059
06.11 23:50	21.7715	+0.0046
06.11 22:50	21.7698	+0.0009
06.11 21:50	21.7703	+0.0129
06.11 20:50	21.758	-0.0039
06.11 19:50	21.7568	-0.0241
06.11 18:50	21.7819	+0.0032
06.11 17:50	21.7746	+0.0546
06.11 16:50	21.7234	-0.0001
06.11 15:50	21.7234	+0.0054
06.11 14:50	21.7179	+0.0061
06.11 13:50	21.7111	+0.0384
06.11 12:50	21.6771	-0.037
06.11 11:50	21.7123	+0.0073
06.11 10:50	21.7071	+0.0272
06.11 09:50	21.6798	-0.0052
06.11 08:50	21.685	+0.021
06.11 07:50	21.6642	+0.0187
06.11 06:50	21.6464	+0.0059
06.11 05:50	21.6418	+0.023
06.11 04:50	21.6182	+0.019
06.11 03:50	21.5986	-0.0161
06.11 02:50	21.617	-0.012
06.11 01:50	21.6316	+0.0104
06.11 00:50	21.6184	+0.0138
05.11 23:50	21.6058	-0.0002
05.11 22:50	21.6054	+0.0249
05.11 21:50	21.5803	-0.0197
05.11 20:50	21.6029	+0.0057
05.11 19:50	21.599	-0.0404
05.11 18:50	21.6409	+0.0498
05.11 17:50	21.597	+0.0052
05.11 16:50	21.5881	+0.0129
05.11 15:50	21.5758	+0.0104
05.11 14:50	21.5636	-0.0031
05.11 13:50	21.5644	+0.009
05.11 12:50	21.5569	+0.0132
05.11 11:50	21.5454	+0.0431
05.11 10:50	21.5037	-0.004
05.11 09:30	21.5039	+0.0064
05.11 08:50	21.5014	+0.0033
05.11 07:50	21.4978	-0.0248
05.11 06:50	21.5227	-0.0091
05.11 05:50	21.532	-0.0115
05.11 04:50	21.5442	-0.0124
05.11 03:50	21.562	-0.0052
05.11 02:50	21.5681	+0.0066
05.11 01:50	21.5605	+0.0018
05.11 00:50	21.5587	-0.0237
04.11 23:50	21.5784	+0.0041
04.11 22:50	21.575	+0.0302
04.11 21:50	21.5473	-0.0534
04.11 20:50	21.6018	+0.0191
04.11 19:50	21.5803	+0.0289
04.11 18:50	21.5516	+0.0279
04.11 17:50	21.5237	-0.0065
04.11 16:50	21.5266	-0.0117
04.11 15:50	21.5389	-0.0055
04.11 14:50	21.546	+0.0206
04.11 13:50	21.5229	-0.0488
04.11 12:50	21.5688	-0.0296
04.11 11:50	21.5994	-0.0126
04.11 10:50	21.6111	+0.0059
04.11 09:50	21.6019	+0.0137
04.11 08:50	21.5882	+0.0064
04.11 07:50	21.5794	-0.0125
04.11 06:50	21.5879	-0.0155
04.11 05:50	21.5987	-0.0383
04.11 04:50	21.6364	-0.0317
04.11 03:50	21.6673	-0.027
04.11 02:50	21.6938	-0.0004
04.11 01:50	21.696	+0.0001
04.11 00:50	21.6945	+0.0006
03.11 23:50	21.698	+0.0109
03.11 22:50	21.69	+0.0056
03.11 21:50	21.6848	-0.0059
03.11 20:50	21.6862	+0.0061
03.11 19:50	21.6782	-0.0203
03.11 18:50	21.6994	+0.0194
03.11 17:50	21.6746	-0.0234
03.11 16:50	21.7007	+0.0008
03.11 15:50	21.7026	+0.0126
03.11 14:50	21.6906	+0.0099
03.11 13:50	21.6788	+0.0005
03.11 12:50	21.6783	+0.013
03.11 11:50	21.662	-0.0044
03.11 10:50	21.6665	+0.0043
03.11 09:50	21.6632	-0.0038
03.11 08:50	21.6685	-0.003
03.11 07:50	21.6741	-0.0134
03.11 06:50	21.6902	+0.0081
03.11 05:50	21.6802	+0.0144
03.11 04:50	21.6643	-0.0119
03.11 03:50	21.682	+0.0034
03.11 02:50	21.6784	+0.0125
03.11 01:50	21.6638	+0.0014
03.11 00:50	21.6635	+0.0007
02.11 23:50	21.6611	-0.0027
02.11 22:50	21.662	+0.018
02.11 21:50	21.6444	-0.0143
02.11 20:50	21.6629	+0.003
02.11 19:50	21.6612	+0.0454
02.11 18:50	21.6162	-0.0086
02.11 17:50	21.6194	-0.0189
02.11 16:50	21.6363	-0.0055
02.11 15:50	21.6475	-0.005
02.11 14:50	21.6551	+0.0199
02.11 13:50	21.6347	-0.0216
02.11 12:50	21.6587	-0.031
02.11 11:50	21.688	-0.0374
02.11 10:50	21.7262	+0.0119
02.11 09:50	21.7183	-0.0209
02.11 08:50	21.7377	-0.0173
02.11 07:50	21.7561	+0.0095
02.11 06:50	21.7492	+0.0042
02.11 05:50	21.743	-0.0131
02.11 04:50	21.7558	-0.0153
02.11 03:50	21.7706	-0.0023
02.11 02:50	21.7756	+0.0207
02.11 01:50	21.7559	-
02.11 00:50	21.7533	-0.0021
01.11 23:50	21.7545	-0.0077
01.11 22:50	21.7597	-0.0013
01.11 21:50	21.7614	-0.0014
01.11 20:50	21.7586	-0.0007
01.11 19:50	21.7561	-0.0015
01.11 18:50	21.7562	-0.0017
01.11 17:50	21.7571	+0.0004
01.11 16:50	21.7594	+0.0003
01.11 15:50	21.7577	+0.0009
01.11 14:50	21.7543	+0.0001
01.11 13:50	21.756	+0.0027
01.11 12:50	21.758	-0.0003
01.11 11:50	21.7574	+0.0001
01.11 10:50	21.759	-0.0018
01.11 09:50	21.7604	+0.0005
01.11 08:50	21.7599	-0.0005
01.11 07:50	21.7572	-0.0008
01.11 06:50	21.7594	-0.0047
01.11 05:50	21.763	+0.0007
01.11 04:50	21.7574	-0.002
01.11 03:50	21.7629	+0.0034
01.11 02:50	21.7573	-0.0001
01.11 01:50	21.7605	+0.0004
01.11 00:50	21.7599	-0.0009
31.10 23:50	21.7605	+0.0024
31.10 22:50	21.7573	+0.0015
31.10 21:50	21.7578	+0.0024
31.10 20:50	21.7606

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 21.4978

макс: 21.8577

за месяц:

21.7706

Таблица изменений курса gusd : показать

Дата	Курс	+/-
06.11.2026	21.7789	+0.1371
05.11.2026	21.6418	+0.0958
04.11.2026	21.546	-0.1511
03.11.2026	21.6971	+0.0822
02.11.2026	21.6149	-0.1433
01.11.2026	21.7582	-0.0019
31.10.2026	21.7601	+0.0138
30.10.2026	21.7463	-0.0217
29.10.2026	21.768	-0.0661
28.10.2026	21.8341	+0.0685
27.10.2026	21.7656	+0.0557
26.10.2026	21.7099	+0.0565
25.10.2026	21.6534	-0.0006
24.10.2026	21.654	-0.011
23.10.2026	21.665	+0.0432
22.10.2026	21.6218	+0.0612
21.10.2026	21.5606	+0.0227
20.10.2026	21.5379	-0.1049
19.10.2026	21.6428	+0.0605
18.10.2026	21.5823	+0.0028
17.10.2026	21.5795	+0.0356
16.10.2026	21.5439	-0.1145
15.10.2026	21.6584	-0.1993
14.10.2026	21.8577	+0.1498
13.10.2026	21.7079	-0.044
12.10.2026	21.7519	+0.0482
11.10.2026	21.7037	-0.0022
10.10.2026	21.7059	-0.001
09.10.2026	21.7069	+0.0189
08.10.2026	21.688	-0.1002
07.10.2026	21.7882

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 20.6148

макс: 21.8577

за квартал:

21.7706

Таблица изменений курса gusd : показать

Дата	Курс	+/-
06.11.2026	21.7789	+0.1371
05.11.2026	21.6418	+0.0958
04.11.2026	21.546	-0.1511
03.11.2026	21.6971	+0.0822
02.11.2026	21.6149	-0.1433
01.11.2026	21.7582	-0.0019
31.10.2026	21.7601	+0.0138
30.10.2026	21.7463	-0.0217
29.10.2026	21.768	-0.0661
28.10.2026	21.8341	+0.0685
27.10.2026	21.7656	+0.0557
26.10.2026	21.7099	+0.0565
25.10.2026	21.6534	-0.0006
24.10.2026	21.654	-0.011
23.10.2026	21.665	+0.0432
22.10.2026	21.6218	+0.0612
21.10.2026	21.5606	+0.0227
20.10.2026	21.5379	-0.1049
19.10.2026	21.6428	+0.0605
18.10.2026	21.5823	+0.0028
17.10.2026	21.5795	+0.0356
16.10.2026	21.5439	-0.1145
15.10.2026	21.6584	-0.1993
14.10.2026	21.8577	+0.1498
13.10.2026	21.7079	-0.044
12.10.2026	21.7519	+0.0482
11.10.2026	21.7037	-0.0022
10.10.2026	21.7059	-0.001
09.10.2026	21.7069	+0.0189
08.10.2026	21.688	-0.1002
07.10.2026	21.7882	+0.1428
06.10.2026	21.6454	-0.135
05.10.2026	21.7804	+0.0982
04.10.2026	21.6822	+0.0009
03.10.2026	21.6813	+0.0723
02.10.2026	21.609	-0.0373
01.10.2026	21.6463	+0.1811
30.09.2026	21.4652	-0.0192
29.09.2026	21.4844	+0.0427
28.09.2026	21.4417	+0.0919
27.09.2026	21.3498	+0.0047
25.09.2026	21.3451	-0.0691
24.09.2026	21.4142	+0.0343
23.09.2026	21.3799	+0.1279
22.09.2026	21.252	+0.0835
21.09.2026	21.1685	-0.0048
20.09.2026	21.1733	+0.01
19.09.2026	21.1633	-0.0398
18.09.2026	21.2031	+0.0894
17.09.2026	21.1137	+0.0854
16.09.2026	21.0283	+0.0143
15.09.2026	21.014	-0.019
14.09.2026	21.033	+0.1741
13.09.2026	20.8589	-0.0023
12.09.2026	20.8612	+0.0124
11.09.2026	20.8488	+0.0248
10.09.2026	20.824	+0.0131
09.09.2026	20.8109	+0.0293
08.09.2026	20.7816	+0.0081
07.09.2026	20.7735	-0.0383
06.09.2026	20.8118	-0.004
05.09.2026	20.8158	+0.0186
04.09.2026	20.7972	+0.0036
03.09.2026	20.7936	-0.0439
02.09.2026	20.8375	+0.0071
01.09.2026	20.8304	+0.0597
31.08.2026	20.7707	-0.045
30.08.2026	20.8157	+0.0013
29.08.2026	20.8144	+0.0368
28.08.2026	20.7776	+0.1005
27.08.2026	20.6771	+0.0236
26.08.2026	20.6535	+0.0387
23.08.2026	20.6148	-0.0015
22.08.2026	20.6163	-0.0103
21.08.2026	20.6266	+0.0099
20.08.2026	20.6167	-0.0376
19.08.2026	20.6543	-0.1728
18.08.2026	20.8271	-0.003
17.08.2026	20.8301	-0.0547
16.08.2026	20.8848	+0.0003
15.08.2026	20.8845	+0.0292
14.08.2026	20.8553	-0.0866
13.08.2026	20.9419	-0.0074
12.08.2026	20.9493	-0.0188
11.08.2026	20.9681	+0.016
10.08.2026	20.9521	+0.0093
09.08.2026	20.9428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот