Курсы криптовалют к GUSD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс GUSD (GUSD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость GUSD (GUSD) на текущий момент составляет 21.2729 CZK, а общий объем торгов за 24 часа – 9 248 944 CZK. Рыночная капитализация составляет 3 179 020 124 CZK. За последние 24 часа курс GUSD относительно чешской кроны вырос на +0.47%. Изменение за неделю составило +1.29%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - CZK / Обратный расчет: курс чешской кроны к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно чешской кроны, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1715

макс: 21.2729

за сутки:

21.2729

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09 08:30	21.2729	+0.0006
23.09 08:20	21.2723	+0.0004
23.09 08:10	21.2719	-0.0006
23.09 08:00	21.2725	+0.0047
23.09 07:50	21.2678	+0.0009
23.09 07:40	21.2669	-0.0004
23.09 07:30	21.2673	+0.0031
23.09 07:20	21.2642	+0.0016
23.09 07:10	21.2626	-0.0067
23.09 07:03	21.2693	+0.0016
23.09 07:00	21.2677	+0.0061
23.09 06:50	21.2616	-0.0002
23.09 06:40	21.2618	-0.0021
23.09 06:30	21.2639	+0.0012
23.09 06:20	21.2627	+0.0029
23.09 06:10	21.2598	-0.0086
23.09 06:00	21.2684	+0.0084
23.09 05:50	21.26	+0.0002
23.09 05:40	21.2598	-0.002
23.09 05:30	21.2618	+0.0011
23.09 05:20	21.2607	+0.0003
23.09 05:10	21.2604	-
23.09 05:03	21.2604	+0.0005
23.09 05:00	21.2599	+0.016
23.09 04:50	21.2439	+0.0003
23.09 04:40	21.2436	-0.0006
23.09 04:30	21.2442	+0.0006
23.09 04:20	21.2436	-0.0015
23.09 04:10	21.2451	+0.0012
23.09 04:00	21.2439	-0.0035
23.09 03:50	21.2474	+0.0006
23.09 03:40	21.2468	+0.0003
23.09 03:30	21.2465	-0.0021
23.09 03:20	21.2486	+0.0017
23.09 03:10	21.2469	-0.0001
23.09 03:03	21.247	+0.001
23.09 03:00	21.246	-0.0039
23.09 02:50	21.2499	+0.0013
23.09 02:40	21.2486	-0.0007
23.09 02:30	21.2493	-0.0022
23.09 02:20	21.2515	+0.0018
23.09 02:10	21.2497	+0.0003
23.09 02:00	21.2494	+0.0036
23.09 01:50	21.2458	+0.0046
23.09 01:40	21.2412	+0.0017
23.09 01:30	21.2395	-0.0028
23.09 01:20	21.2423	+0.0022
23.09 01:10	21.2401	+0.0019
23.09 01:03	21.2382	-0.0008
23.09 01:00	21.239	+0.0043
23.09 00:50	21.2347	+0.002
23.09 00:40	21.2327	+0.0001
23.09 00:30	21.2326	-0.0012
23.09 00:20	21.2338	+0.0009
23.09 00:10	21.2329	-0.0014
23.09 00:00	21.2343	-0.0012
22.09 23:50	21.2355	+0.001
22.09 23:40	21.2345	-0.0002
22.09 23:30	21.2347	-0.0006
22.09 23:20	21.2353	+0.0011
22.09 23:10	21.2342	-0.0009
22.09 23:03	21.2351	-0.0009
22.09 23:00	21.236	-0.0214
22.09 22:50	21.2574	-0.0024
22.09 22:40	21.2598	-0.0014
22.09 22:30	21.2612	+0.0025
22.09 22:20	21.2587	-0.0021
22.09 22:10	21.2608	+0.004
22.09 22:00	21.2568	-0.0137
22.09 21:50	21.2705	+0.0008
22.09 21:40	21.2697	-0.0006
22.09 21:30	21.2703	+0.0009
22.09 21:20	21.2694	+0.0002
22.09 21:10	21.2692	+0.0004
22.09 21:03	21.2688	-0.0002
22.09 21:00	21.269	+0.0024
22.09 20:50	21.2666	-0.0021
22.09 20:40	21.2687	+0.0012
22.09 20:30	21.2675	-0.0004
22.09 20:20	21.2679	+0.0001
22.09 20:10	21.2678	+0.0007
22.09 20:00	21.2671	-0.0021
22.09 19:50	21.2692	+0.001
22.09 19:40	21.2682	-0.0005
22.09 19:30	21.2687	-0.0002
22.09 19:20	21.2689	-0.0016
22.09 19:10	21.2705	-0.0024
22.09 19:03	21.2729	+0.0016
22.09 19:00	21.2713	+0.0109
22.09 18:50	21.2604	+0.0049
22.09 18:40	21.2555	-0.0019
22.09 18:30	21.2574	+0.0003
22.09 18:20	21.2571	+0.0007
22.09 18:10	21.2564	-0.0001
22.09 18:00	21.2565	+0.0424
22.09 17:50	21.2141	-
22.09 17:40	21.2141	-0.0011
22.09 17:30	21.2152	-0.0002
22.09 17:20	21.2154	+0.0011
22.09 17:10	21.2143	-0.0022
22.09 17:03	21.2165	+0.0004
22.09 17:00	21.2161	-0.0061
22.09 16:50	21.2222	-0.0071
22.09 16:40	21.2293	+0.0001
22.09 16:30	21.2292	+0.0009
22.09 16:20	21.2283	+0.0018
22.09 16:10	21.2265	-0.0019
22.09 16:00	21.2284	+0.0158
22.09 15:50	21.2126	-0.001
22.09 15:40	21.2136	+0.0013
22.09 15:30	21.2123	+0.0002
22.09 15:20	21.2121	-
22.09 15:10	21.2121	+0.0003
22.09 15:03	21.2118	+0.0004
22.09 15:00	21.2114	+0.0083
22.09 14:50	21.2031	+0.0011
22.09 14:40	21.202	-0.0013
22.09 14:30	21.2033	+0.0003
22.09 14:20	21.203	+0.0024
22.09 14:10	21.2006	+0.0061
22.09 14:00	21.1945	-0.0148
22.09 13:50	21.2093	-0.0004
22.09 13:40	21.2097	+0.0008
22.09 13:30	21.2089	+0.0003
22.09 13:20	21.2086	+0.0003
22.09 13:10	21.2083	-0.0001
22.09 13:03	21.2084	+0.0003
22.09 13:00	21.2081	+0.0099
22.09 12:50	21.1982	-0.0013
22.09 12:40	21.1995	-0.0001
22.09 12:30	21.1996	+0.0004
22.09 12:20	21.1992	-0.0011
22.09 12:10	21.2003	+0.0003
22.09 12:00	21.2	-0.0198
22.09 11:50	21.2198	+0.0048
22.09 11:40	21.215	+0.0055
22.09 11:30	21.2095	-0.0014
22.09 11:20	21.2109	-0.001
22.09 11:10	21.2119	-0.001
22.09 11:03	21.2129	+0.0037
22.09 11:00	21.2092	+0.0149
22.09 10:50	21.1943	+0.0014
22.09 10:40	21.1929	-0.0006
22.09 10:30	21.1935	-0.0022
22.09 10:20	21.1957	-0.0005
22.09 10:10	21.1962	-0.0002
22.09 10:00	21.1964	+0.0249
22.09 09:50	21.1715	-0.001
22.09 09:40	21.1725	-
22.09 09:30	21.1725	-0.0024
22.09 09:20	21.1749	+0.0019
22.09 09:10	21.173	+0.0012
22.09 09:03	21.1718	-0.0006
22.09 09:00	21.1724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9812

макс: 21.2729

за неделю:

21.2729

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09 08:30	21.2729	+0.0047
23.09 07:50	21.2678	+0.0061
23.09 06:50	21.2616	+0.0084
23.09 05:50	21.26	+0.016
23.09 04:50	21.2439	-0.0035
23.09 03:50	21.2474	-0.0039
23.09 02:50	21.2499	+0.0036
23.09 01:50	21.2458	+0.0043
23.09 00:50	21.2347	-0.0012
22.09 23:50	21.2355	-0.0214
22.09 22:50	21.2574	-0.0137
22.09 21:50	21.2705	+0.0024
22.09 20:50	21.2666	-0.0021
22.09 19:50	21.2692	+0.0109
22.09 18:50	21.2604	+0.0424
22.09 17:50	21.2141	-0.0061
22.09 16:50	21.2222	+0.0158
22.09 15:50	21.2126	+0.0083
22.09 14:50	21.2031	-0.0148
22.09 13:50	21.2093	+0.0099
22.09 12:50	21.1982	-0.0198
22.09 11:50	21.2198	+0.0149
22.09 10:50	21.1943	+0.0249
22.09 09:50	21.1715	+0.0069
22.09 08:50	21.1655	-0.0043
22.09 07:50	21.1674	-0.013
22.09 06:50	21.1787	-0.0114
22.09 05:50	21.1903	+0.0193
22.09 04:50	21.1738	-0.012
22.09 03:50	21.1847	+0.0027
22.09 02:50	21.1769	+0.0014
22.09 01:50	21.1826	+0.0009
22.09 00:50	21.1833	+0.0025
21.09 23:50	21.1892	-0.0092
21.09 22:50	21.1984	+0.0219
21.09 21:50	21.1816	-0.0019
21.09 20:50	21.1854	-0.0029
21.09 19:50	21.1898	+0.0157
21.09 18:50	21.1742	-0.0077
21.09 17:50	21.1747	+0.016
21.09 16:50	21.1684	-0.0052
21.09 15:50	21.1718	-0.0063
21.09 14:50	21.1804	+0.0027
21.09 13:50	21.1696	-0.0106
21.09 12:50	21.1756	-0.0253
21.09 11:50	21.2022	+0.0031
21.09 10:50	21.1957	+0.0013
21.09 09:50	21.2066	+0.0056
21.09 08:50	21.1898	-0.0104
21.09 07:50	21.1938	+0.0229
21.09 06:50	21.1812	+0.0062
21.09 05:50	21.188	-0.0006
21.09 04:50	21.1922	+0.0236
21.09 03:50	21.169	+0.005
21.09 02:50	21.1687	+0.0036
21.09 01:50	21.1668	-0.0108
21.09 00:50	21.1774	-0.0007
20.09 23:50	21.1702	+0.0005
20.09 22:50	21.175	-0.0016
20.09 21:50	21.1758	-0.0018
20.09 20:50	21.1801	-0.0031
20.09 19:50	21.1796	+0.0012
20.09 18:50	21.1734	-0.0022
20.09 17:50	21.1761	+0.0014
20.09 16:50	21.1733	-
20.09 15:50	21.1725	+0.0001
20.09 14:50	21.1692	-0.0016
20.09 13:50	21.1692	+0.0012
20.09 12:50	21.1652	-0.008
20.09 11:50	21.1757	-0.0015
20.09 10:50	21.1736	+0.0038
20.09 09:50	21.1692	-0.0026
20.09 08:50	21.1636	-0.0013
20.09 07:50	21.1711	+0.0024
20.09 06:50	21.1717	-0.0026
20.09 05:50	21.1743	-0.0013
20.09 04:50	21.1721	+0.0002
20.09 03:50	21.1729	-0.0026
20.09 02:50	21.1734	+0.0011
20.09 01:50	21.1711	+0.0013
20.09 00:50	21.1662	-
19.09 23:50	21.1692	-0.0003
19.09 22:50	21.1676	+0.002
19.09 21:50	21.168	+0.0009
19.09 20:50	21.1664	+0.0004
19.09 19:50	21.1582	+0.003
19.09 18:50	21.1564	+0.0007
19.09 17:50	21.1595	+0.0007
19.09 16:50	21.1589	+0.0006
19.09 15:50	21.1591	-0.0002
19.09 14:50	21.1582	-0.0026
19.09 13:50	21.1621	+0.0011
19.09 12:50	21.1632	+0.0006
19.09 11:50	21.1613	+0.0003
19.09 10:50	21.164	-0.0008
19.09 09:50	21.1632	-0.0001
19.09 08:50	21.1637	+0.0009
19.09 07:50	21.1615	-0.0024
19.09 06:50	21.1599	-0.0006
19.09 05:50	21.1603	+0.0005
19.09 04:50	21.1618	-0.0002
19.09 03:50	21.1625	+0.0007
19.09 02:50	21.1611	+0.0007
19.09 01:50	21.1606	-0.0048
19.09 00:50	21.1668	-0.0021
18.09 23:50	21.1671	-0.0061
18.09 22:50	21.1724	-0.0074
18.09 21:50	21.1764	-0.0118
18.09 20:50	21.187	-0.0348
18.09 19:50	21.2241	+0.0205
18.09 18:50	21.2033	+0.0217
18.09 17:50	21.1854	-0.0089
18.09 16:50	21.1905	+0.006
18.09 15:50	21.1787	+0.038
18.09 14:50	21.1389	-0.0057
18.09 13:50	21.1417	-0.0101
18.09 12:50	21.1511	+0.0278
18.09 11:50	21.1158	+0.0003
18.09 10:50	21.1157	-0.0128
18.09 09:50	21.1274	+0.0196
18.09 08:50	21.1112	-0.0059
18.09 07:50	21.1193	-0.0109
18.09 06:50	21.1317	-0.0035
18.09 05:50	21.1335	+0.0011
18.09 04:50	21.1326	-0.0014
18.09 03:50	21.1382	-0.0055
18.09 02:50	21.1426	-0.0007
18.09 01:50	21.1352	-0.0086
18.09 00:50	21.1448	+0.0052
17.09 23:50	21.1383	-0.0105
17.09 22:50	21.1502	+0.0038
17.09 21:50	21.1469	-0.0052
17.09 20:50	21.1438	+0.0031
17.09 19:50	21.142	+0.0297
17.09 18:50	21.1124	-0.0005
17.09 17:50	21.1158	+0.011
17.09 16:50	21.0979	-0.0556
17.09 15:50	21.1546	+0.0088
17.09 14:50	21.1441	-0.0027
17.09 13:50	21.1482	-0.0214
17.09 12:50	21.171	+0.0185
17.09 11:50	21.1492	+0.0121
17.09 10:50	21.1366	-0.0342
17.09 09:50	21.1703	-0.0036
17.09 08:50	21.1726	-0.0108
17.09 07:50	21.1841	+0.0041
17.09 06:50	21.1829	+0.0043
17.09 05:50	21.1811	+0.0089
17.09 04:50	21.1722	+0.0152
17.09 03:50	21.1561	-0.0113
17.09 02:50	21.1635	-0.0067
17.09 01:50	21.1658	+0.0073
17.09 00:50	21.1622	-0.0032
16.09 23:50	21.163	+0.037
16.09 22:50	21.1196	+0.0848
16.09 21:50	21.0342	+0.0119
16.09 20:50	21.0216	-0.001
16.09 19:50	21.0276	-0.0039
16.09 18:50	21.0316	+0.0037
16.09 17:50	21.0228	-0.0109
16.09 16:50	21.034	+0.0083
16.09 15:50	21.024	+0.0026
16.09 14:50	21.0219	+0.0145
16.09 13:50	21.0097	+0.0129
16.09 12:50	20.9961	+0.0134
16.09 11:50	20.9812	-0.0148
16.09 10:50	20.992	-0.0005
16.09 09:50	20.9964	+0.0017
16.09 08:50	21.001

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 20.6148

макс: 21.2729

за месяц:

21.2729

Таблица изменений курса gusd : показать

Дата	Курс	+/-
22.09.2026	21.252	+0.0835
21.09.2026	21.1685	-0.0048
20.09.2026	21.1733	+0.01
19.09.2026	21.1633	-0.0398
18.09.2026	21.2031	+0.0894
17.09.2026	21.1137	+0.0854
16.09.2026	21.0283	+0.0143
15.09.2026	21.014	-0.019
14.09.2026	21.033	+0.1741
13.09.2026	20.8589	-0.0023
12.09.2026	20.8612	+0.0124
11.09.2026	20.8488	+0.0248
10.09.2026	20.824	+0.0131
09.09.2026	20.8109	+0.0293
08.09.2026	20.7816	+0.0081
07.09.2026	20.7735	-0.0383
06.09.2026	20.8118	-0.004
05.09.2026	20.8158	+0.0186
04.09.2026	20.7972	+0.0036
03.09.2026	20.7936	-0.0439
02.09.2026	20.8375	+0.0071
01.09.2026	20.8304	+0.0597
31.08.2026	20.7707	-0.045
30.08.2026	20.8157	+0.0013
29.08.2026	20.8144	+0.0368
28.08.2026	20.7776	+0.1005
27.08.2026	20.6771	+0.0236
26.08.2026	20.6535	+0.0387
23.08.2026	20.6148

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 20.6148

макс: 21.323

за квартал:

21.2729

Таблица изменений курса gusd : показать

Дата	Курс	+/-
22.09.2026	21.252	+0.0835
21.09.2026	21.1685	-0.0048
20.09.2026	21.1733	+0.01
19.09.2026	21.1633	-0.0398
18.09.2026	21.2031	+0.0894
17.09.2026	21.1137	+0.0854
16.09.2026	21.0283	+0.0143
15.09.2026	21.014	-0.019
14.09.2026	21.033	+0.1741
13.09.2026	20.8589	-0.0023
12.09.2026	20.8612	+0.0124
11.09.2026	20.8488	+0.0248
10.09.2026	20.824	+0.0131
09.09.2026	20.8109	+0.0293
08.09.2026	20.7816	+0.0081
07.09.2026	20.7735	-0.0383
06.09.2026	20.8118	-0.004
05.09.2026	20.8158	+0.0186
04.09.2026	20.7972	+0.0036
03.09.2026	20.7936	-0.0439
02.09.2026	20.8375	+0.0071
01.09.2026	20.8304	+0.0597
31.08.2026	20.7707	-0.045
30.08.2026	20.8157	+0.0013
29.08.2026	20.8144	+0.0368
28.08.2026	20.7776	+0.1005
27.08.2026	20.6771	+0.0236
26.08.2026	20.6535	+0.0387
23.08.2026	20.6148	-0.0015
22.08.2026	20.6163	-0.0103
21.08.2026	20.6266	+0.0099
20.08.2026	20.6167	-0.0376
19.08.2026	20.6543	-0.1728
18.08.2026	20.8271	-0.003
17.08.2026	20.8301	-0.0547
16.08.2026	20.8848	+0.0003
15.08.2026	20.8845	+0.0292
14.08.2026	20.8553	-0.0866
13.08.2026	20.9419	-0.0074
12.08.2026	20.9493	-0.0188
11.08.2026	20.9681	+0.016
10.08.2026	20.9521	+0.0093
09.08.2026	20.9428	-0.0037
08.08.2026	20.9465	-0.0139
07.08.2026	20.9604	-0.0039
06.08.2026	20.9643	+0.0634
05.08.2026	20.9009	-0.0532
04.08.2026	20.9541	-0.0365
03.08.2026	20.9906	+0.0083
02.08.2026	20.9823	+0.0065
01.08.2026	20.9758	-0.0427
31.07.2026	21.0185	+0.0675
30.07.2026	20.951	-0.242
29.07.2026	21.193	-0.0161
28.07.2026	21.2091	+0.0024
27.07.2026	21.2067	+0.0099
26.07.2026	21.1968	+0.0018
25.07.2026	21.195	+0.0182
24.07.2026	21.1768	-0.0671
23.07.2026	21.2439	+0.1037
22.07.2026	21.1402	-0.0274
21.07.2026	21.1676	+0.0125
20.07.2026	21.1551	+0.0219
19.07.2026	21.1332	+0.0024
18.07.2026	21.1308	+0.0068
17.07.2026	21.124	-0.0212
16.07.2026	21.1452	-0.0033
15.07.2026	21.1485	-0.0073
14.07.2026	21.1558	-0.0955
13.07.2026	21.2513	+0.0261
12.07.2026	21.2252	+0.0002
11.07.2026	21.225	+0.017
10.07.2026	21.208	+0.0343
09.07.2026	21.1737	-0.0588
08.07.2026	21.2325	+0.0675
07.07.2026	21.165	+0.024
06.07.2026	21.141	+0.0303
05.07.2026	21.1107	-0.0077
04.07.2026	21.1184	+0.0243
03.07.2026	21.0941	-0.0179
02.07.2026	21.112	-0.1043
01.07.2026	21.2163	+0.0298
30.06.2026	21.1865	-0.0132
29.06.2026	21.1997	-0.0673
28.06.2026	21.267	+0.0071
27.06.2026	21.2599	+0.0475
26.06.2026	21.2124	-0.0589
25.06.2026	21.2713	-0.0517
24.06.2026	21.323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот