Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Decimal

    Курс GUSD (GUSD) к Decimal (DEL)

    Обновлено: 14.09.2026 19:50:01

    =
    Калькулятор GUSD - DEL / Обратный расчет: курс Decimal к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно decimal, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0069
      макс: 2.0426
      за сутки:
        2.0231

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      14.09 19:502.0231+0.0002
      14.09 19:402.0229+0.0002
      14.09 19:302.0227-0.0002
      14.09 19:202.0229-0.0004
      14.09 19:102.0233-
      14.09 19:032.0233-0.0001
      14.09 19:002.0234+0.0002
      14.09 18:502.0232+0.0003
      14.09 18:402.0229+0.0002
      14.09 18:302.0227+0.0013
      14.09 18:202.0214+0.0001
      14.09 18:102.0213+0.0002
      14.09 18:002.0211-0.0001
      14.09 17:502.0212-
      14.09 17:402.0212-0.0067
      14.09 17:302.0279-0.0005
      14.09 17:202.0284-0.0001
      14.09 17:102.0285+0.0007
      14.09 17:032.0278-0.0003
      14.09 17:002.0281-0.002
      14.09 16:502.0301-
      14.09 16:402.0301+0.0003
      14.09 16:302.0298-0.0097
      14.09 16:202.0395+0.0002
      14.09 16:102.0393+0.0015
      14.09 16:002.0378+0.0008
      14.09 15:502.037-0.0002
      14.09 15:402.0372+0.001
      14.09 15:302.0362-0.0061
      14.09 15:202.0423-0.0002
      14.09 15:102.0425-0.0001
      14.09 15:052.0426+0.0001
      14.09 15:032.0425+0.0001
      14.09 15:002.0424+0.0163
      14.09 14:502.0261-
      14.09 14:402.0261-0.0001
      14.09 14:302.0262-0.0016
      14.09 14:202.0278-
      14.09 14:102.0278+0.0001
      14.09 14:002.0277-0.0004
      14.09 13:502.0281+0.0003
      14.09 13:402.0278-0.0001
      14.09 13:302.0279-0.0011
      14.09 13:202.029-0.0001
      14.09 13:102.0291-0.0001
      14.09 13:032.0292+0.0001
      14.09 13:002.0291-0.0006
      14.09 12:502.0297+0.0041
      14.09 12:402.0256+0.0004
      14.09 12:302.0252-
      14.09 12:202.0252+0.0027
      14.09 12:102.0225+0.0001
      14.09 12:002.0224-0.0002
      14.09 11:502.0226+0.0014
      14.09 11:402.0212-
      14.09 11:302.0212-0.0001
      14.09 11:202.0213-0.0009
      14.09 11:102.0222+0.0009
      14.09 11:052.0213+0.0001
      14.09 11:032.0212-0.0003
      14.09 11:002.0215-0.0003
      14.09 10:502.0218+0.0008
      14.09 10:402.021-0.0013
      14.09 10:302.0223+0.0001
      14.09 10:202.0222-0.0001
      14.09 10:102.0223-0.0041
      14.09 10:002.0264+0.0003
      14.09 09:502.0261-0.0004
      14.09 09:402.0265+0.0005
      14.09 09:302.026-0.001
      14.09 09:202.027-0.0001
      14.09 09:102.0271-0.0001
      14.09 09:082.0272-
      14.09 09:032.0272-0.0001
      14.09 09:002.0273+0.001
      14.09 08:502.0263-0.0005
      14.09 08:402.0268+0.0001
      14.09 08:302.0267-0.0068
      14.09 08:202.0335-0.0001
      14.09 08:102.0336+0.0001
      14.09 08:002.0335-0.0005
      14.09 07:502.034+0.0002
      14.09 07:402.0338-
      14.09 07:302.0338+0.0003
      14.09 07:202.0335+0.0002
      14.09 07:102.0333-0.0008
      14.09 07:032.0341-0.0001
      14.09 07:002.0342-0.0001
      14.09 06:502.0343+0.0002
      14.09 06:402.0341-0.004
      14.09 06:302.0381+0.0005
      14.09 06:202.0376+0.0005
      14.09 06:102.0371+0.0008
      14.09 06:002.0363-0.0001
      14.09 05:502.0364+0.0002
      14.09 05:402.0362+0.0005
      14.09 05:302.0357-0.002
      14.09 05:202.0377-0.0005
      14.09 05:102.0382-
      14.09 05:032.0382+0.0003
      14.09 05:002.0379+0.0008
      14.09 04:502.0371-0.0002
      14.09 04:402.0373-0.0001
      14.09 04:302.0374-0.0006
      14.09 04:202.038-
      14.09 04:102.038+0.0005
      14.09 04:002.0375-0.0005
      14.09 03:502.038+0.0022
      14.09 03:402.0358-
      14.09 03:302.0358+0.0003
      14.09 03:202.0355+0.0001
      14.09 03:102.0354-0.0001
      14.09 03:032.0355-0.0001
      14.09 03:002.0356-0.0003
      14.09 02:502.0359-
      14.09 02:402.0359+0.0022
      14.09 02:302.0337-0.0028
      14.09 02:202.0365-
      14.09 02:102.0365+0.0002
      14.09 02:002.0363+0.0006
      14.09 01:502.0357-0.0001
      14.09 01:402.0358-0.0002
      14.09 01:302.036+0.0256
      14.09 01:202.0104-
      14.09 01:102.0104-0.0001
      14.09 01:032.0105+0.0002
      14.09 01:002.0103+0.0006
      14.09 00:502.0097-0.0001
      14.09 00:402.0098-0.0002
      14.09 00:302.01-0.0005
      14.09 00:202.0105-0.0001
      14.09 00:102.0106+0.0004
      14.09 00:002.0102-0.0002
      13.09 23:502.0104+0.0003
      13.09 23:402.0101+0.0001
      13.09 23:302.01+0.0001
      13.09 23:202.0099-0.0008
      13.09 23:102.0107+0.0004
      13.09 23:032.0103-0.0001
      13.09 23:002.0104-0.0003
      13.09 22:502.0107-
      13.09 22:402.0107-0.0007
      13.09 22:302.0114-
      13.09 22:202.0114+0.0002
      13.09 22:102.0112+0.0017
      13.09 22:002.0095+0.0002
      13.09 21:502.0093+0.0001
      13.09 21:402.0092-
      13.09 21:302.0092+0.0007
      13.09 21:202.0085-0.0001
      13.09 21:102.0086+0.0017
      13.09 21:032.0069-0.0018
      13.09 21:002.0087-
      13.09 20:502.0087+0.0002
      13.09 20:402.0085-0.0002
      13.09 20:302.0087-0.0002
      13.09 20:242.0089+0.0002
      13.09 20:102.0087+0.0001
      13.09 20:002.0086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0069
      макс: 2.0596
      за неделю:
        2.0231

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      14.09 19:502.0231+0.0002
      14.09 18:502.0232-0.0001
      14.09 17:502.0212-0.002
      14.09 16:502.0301+0.0008
      14.09 15:502.037+0.0163
      14.09 14:502.0261-0.0004
      14.09 13:502.0281-0.0006
      14.09 12:502.0297-0.0002
      14.09 11:502.0226-0.0003
      14.09 10:502.0218+0.0003
      14.09 09:502.0261+0.001
      14.09 08:502.0263-0.0005
      14.09 07:502.034-0.0001
      14.09 06:502.0343-0.0001
      14.09 05:502.0364+0.0008
      14.09 04:502.0371-0.0005
      14.09 03:502.038-0.0003
      14.09 02:502.0359+0.0006
      14.09 01:502.0357+0.0006
      14.09 00:502.0097-0.0002
      13.09 23:502.0104-0.0003
      13.09 22:502.0107+0.0002
      13.09 21:502.0093-
      13.09 20:502.0087+0.0001
      13.09 19:502.0085-0.0003
      13.09 18:502.0087+0.0004
      13.09 17:502.0081+0.0011
      13.09 16:502.0086-0.0001
      13.09 15:502.0089+0.0002
      13.09 14:502.0086+0.0001
      13.09 13:502.0108+0.0001
      13.09 12:502.0108+0.0001
      13.09 11:502.0112-
      13.09 10:502.0111-0.0002
      13.09 09:502.0102+0.0004
      13.09 08:502.0098+0.0003
      13.09 07:502.01-
      13.09 06:502.0093-0.0001
      13.09 05:502.0107+0.0007
      13.09 04:502.0095+0.0001
      13.09 03:502.0103-0.0001
      13.09 02:502.0101+0.0001
      13.09 01:502.0105-0.0001
      13.09 00:502.0102-
      12.09 23:502.0106-
      12.09 22:502.0103-0.0002
      12.09 21:502.01-0.0002
      12.09 20:502.0102-0.0002
      12.09 19:502.0087+0.0003
      12.09 18:502.0086-
      12.09 17:502.0087+0.002
      12.09 16:502.0078+0.0002
      12.09 15:502.0088-0.0001
      12.09 14:502.0145-0.0003
      12.09 13:502.0159-0.0199
      12.09 12:502.0211-0.0003
      12.09 11:502.0248-
      12.09 10:502.0164-0.0001
      12.09 09:502.0161-0.0008
      12.09 08:502.0163+0.0002
      12.09 07:502.0167+0.0001
      12.09 06:502.0164+0.0003
      12.09 05:502.016-0.0005
      12.09 04:502.0168-0.0001
      12.09 03:502.0167-
      12.09 02:502.016-
      12.09 01:502.0152-0.0001
      12.09 00:502.0154-0.0002
      11.09 23:502.0143+0.0004
      11.09 22:502.0148-0.0017
      11.09 21:502.0166-0.001
      11.09 20:502.0174-0.0005
      11.09 19:502.0192-0.0003
      11.09 18:502.0315+0.0002
      11.09 17:502.0311-0.0006
      11.09 16:502.0321+0.0001
      11.09 15:502.0325-0.0001
      11.09 14:502.036+0.0004
      11.09 13:502.0387-0.0006
      11.09 12:502.0348+0.0017
      11.09 11:502.0332-0.0001
      11.09 10:502.032+0.0002
      11.09 09:502.0381-0.0015
      11.09 08:502.0315+0.0001
      11.09 07:502.0311+0.0001
      11.09 06:502.0311-
      11.09 05:502.0303-
      11.09 04:502.0304-0.0002
      11.09 03:502.0305+0.0002
      11.09 02:502.0314-0.0008
      11.09 01:502.0318+0.0001
      11.09 00:502.0309+0.0002
      10.09 23:502.0305-0.0003
      10.09 22:502.0318+0.0002
      10.09 21:502.0307-0.0002
      10.09 20:502.0299-0.0006
      10.09 19:502.027-
      10.09 18:502.0275-
      10.09 17:502.0252+0.0001
      10.09 16:502.0272-0.0001
      10.09 15:502.0264+0.0003
      10.09 14:502.0308-
      10.09 13:502.0306-0.0002
      10.09 12:502.0282-0.002
      10.09 11:502.0249-0.0027
      10.09 10:502.0281-0.0002
      10.09 09:502.0371+0.0004
      10.09 08:502.0421+0.0001
      10.09 07:502.0425-0.0004
      10.09 06:502.043+0.0001
      10.09 05:502.0442+0.0009
      10.09 04:502.043+0.0001
      10.09 03:502.0438-0.0001
      10.09 02:502.0439-
      10.09 01:502.0444+0.001
      10.09 00:502.0446-0.0001
      09.09 23:502.0442-
      09.09 22:502.0444+0.0003
      09.09 21:502.0384+0.0008
      09.09 20:502.039-
      09.09 19:502.0404+0.0002
      09.09 18:502.0398+0.0003
      09.09 17:502.0405-0.0032
      09.09 16:502.0439-
      09.09 15:502.0421+0.0001
      09.09 14:502.0472+0.001
      09.09 13:502.0449+0.0002
      09.09 12:502.0451+0.0042
      09.09 11:502.0309-0.0063
      09.09 10:502.0442+0.0003
      09.09 09:502.0443-0.0001
      09.09 08:502.0476+0.0001
      09.09 07:502.0424+0.0006
      09.09 06:502.0412-0.0001
      09.09 05:502.041+0.0003
      09.09 04:502.0455-0.0001
      09.09 03:502.0457-0.0004
      09.09 02:502.0464-
      09.09 01:502.0456-0.0003
      09.09 00:502.0467-0.0002
      08.09 23:502.0473-0.0011
      08.09 22:502.0459-0.0021
      08.09 21:502.0478+0.0001
      08.09 20:502.048+0.0002
      08.09 19:502.0412-0.0001
      08.09 18:502.0427-0.0026
      08.09 17:502.0424-0.0002
      08.09 16:502.0468-0.0002
      08.09 15:502.0473+0.0006
      08.09 14:502.05-0.0015
      08.09 13:502.0479+0.0041
      08.09 12:502.0505+0.0006
      08.09 11:502.0596+0.0017
      08.09 10:502.0567+0.0046
      08.09 09:502.0577+0.0016
      08.09 08:502.0527-0.0003
      08.09 07:502.0539-0.0002
      08.09 06:502.0536+0.001
      08.09 05:502.0559-0.0003
      08.09 04:502.0564+0.0004
      08.09 03:502.0558-
      08.09 02:502.0518-0.0002
      08.09 01:502.0515+0.0005
      08.09 00:502.0511+0.0002
      07.09 23:502.0512-
      07.09 22:502.0512-0.0001
      07.09 21:502.0509-0.0007
      07.09 20:502.0508-0.0069
      07.09 19:502.0586
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 1.5205
      макс: 2.0799
      за месяц:
      2.0231  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      13.09.20262.0115-0.0016
      12.09.20262.0131-0.0166
      11.09.20262.0297-0.003
      10.09.20262.0327-0.0105
      09.09.20262.0432-0.0066
      08.09.20262.0498-0.0103
      07.09.20262.0601+0.0058
      06.09.20262.0543-0.002
      05.09.20262.0563-0.0021
      04.09.20262.0584-0.0215
      03.09.20262.0799+0.1266
      02.09.20261.9533+0.0646
      01.09.20261.8887+0.0432
      31.08.20261.8455+0.0577
      30.08.20261.7878+0.028
      29.08.20261.7598+0.0251
      28.08.20261.7347+0.0197
      27.08.20261.715+0.0196
      26.08.20261.6954+0.0046
      25.08.20261.6908+0.024
      23.08.20261.6668+0.0116
      22.08.20261.6552+0.0179
      21.08.20261.6373-0.0012
      20.08.20261.6385-0.0218
      19.08.20261.6603+0.0225
      18.08.20261.6378+0.0916
      17.08.20261.5462+0.0257
      16.08.20261.5205-0.0348
      15.08.20261.5553-0.061
      14.08.20261.6163
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 1.0805
      макс: 2.0799
      за квартал:
      2.0231  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      13.09.20262.0115-0.0016
      12.09.20262.0131-0.0166
      11.09.20262.0297-0.003
      10.09.20262.0327-0.0105
      09.09.20262.0432-0.0066
      08.09.20262.0498-0.0103
      07.09.20262.0601+0.0058
      06.09.20262.0543-0.002
      05.09.20262.0563-0.0021
      04.09.20262.0584-0.0215
      03.09.20262.0799+0.1266
      02.09.20261.9533+0.0646
      01.09.20261.8887+0.0432
      31.08.20261.8455+0.0577
      30.08.20261.7878+0.028
      29.08.20261.7598+0.0251
      28.08.20261.7347+0.0197
      27.08.20261.715+0.0196
      26.08.20261.6954+0.0046
      25.08.20261.6908+0.024
      23.08.20261.6668+0.0116
      22.08.20261.6552+0.0179
      21.08.20261.6373-0.0012
      20.08.20261.6385-0.0218
      19.08.20261.6603+0.0225
      18.08.20261.6378+0.0916
      17.08.20261.5462+0.0257
      16.08.20261.5205-0.0348
      15.08.20261.5553-0.061
      14.08.20261.6163+0.011
      13.08.20261.6053+0.022
      12.08.20261.5833+0.0151
      11.08.20261.5682-0.0246
      10.08.20261.5928+0.0072
      09.08.20261.5856+0.0158
      08.08.20261.5698+0.0201
      07.08.20261.5497+0.0347
      06.08.20261.515+0.0312
      05.08.20261.4838+0.0048
      04.08.20261.479+0.0375
      03.08.20261.4415+0.018
      02.08.20261.4235+0.022
      01.08.20261.4015+0.0533
      31.07.20261.3482+0.0419
      30.07.20261.3063+0.0375
      29.07.20261.2688-0.0025
      28.07.20261.2713-0.018
      27.07.20261.2893+0.0008
      26.07.20261.2885+0.0204
      25.07.20261.2681+0.023
      24.07.20261.2451+0.0061
      23.07.20261.239+0.0055
      22.07.20261.2335+0.0108
      21.07.20261.2227-0.0027
      20.07.20261.2254+0.0052
      19.07.20261.2202+0.0171
      18.07.20261.2031-0.0103
      17.07.20261.2134-0.0222
      16.07.20261.2356+0.0144
      15.07.20261.2212+0.0653
      14.07.20261.1559+0.0754
      13.07.20261.0805-0.0033
      12.07.20261.0838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.