Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Hyperliquid

    Курс GUSD (GUSD) к Hyperliquid (HYPE)

    Обновлено: 26.10.2026 13:03:01

    =
    Калькулятор GUSD - HYPE / Обратный расчет: курс Hyperliquid к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно hyperliquid, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01287
      макс: 0.01328
      за сутки:
        0.01294

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:030.01294+1.0E-5
      26.10 13:000.01293-
      26.10 12:500.01293-1.0E-5
      26.10 12:400.01294+1.0E-5
      26.10 12:300.01293-3.0E-5
      26.10 12:200.01296+2.0E-5
      26.10 12:100.01294-
      26.10 12:000.01294+7.0E-5
      26.10 11:500.01287-0.00011
      26.10 11:400.01298-5.0E-5
      26.10 11:300.01303-4.0E-5
      26.10 11:200.01307-1.0E-5
      26.10 11:100.01308+6.0E-5
      26.10 11:030.01302-
      26.10 11:000.01302-6.0E-5
      26.10 10:500.01308-4.0E-5
      26.10 10:400.01312+4.0E-5
      26.10 10:300.01308+2.0E-5
      26.10 10:200.01306+3.0E-5
      26.10 10:100.01303-2.0E-5
      26.10 10:000.01305-
      26.10 09:500.01305-1.0E-5
      26.10 09:400.01306-
      26.10 09:300.01306+2.0E-5
      26.10 09:200.01304+2.0E-5
      26.10 09:100.01302+6.0E-5
      26.10 09:030.01296-5.0E-5
      26.10 09:000.01301-3.0E-5
      26.10 08:500.01304-3.0E-5
      26.10 08:400.01307-
      26.10 08:300.01307-1.0E-5
      26.10 08:200.01308-4.0E-5
      26.10 08:100.01312-5.0E-5
      26.10 08:000.01317-1.0E-5
      26.10 07:500.01318-1.0E-5
      26.10 07:400.01319-5.0E-5
      26.10 07:300.01324+6.0E-5
      26.10 07:200.01318-3.0E-5
      26.10 07:100.01321-4.0E-5
      26.10 07:030.01325-3.0E-5
      26.10 07:000.01328+5.0E-5
      26.10 06:500.01323+3.0E-5
      26.10 06:400.0132+1.0E-5
      26.10 06:300.01319-5.0E-5
      26.10 06:200.01324+4.0E-5
      26.10 06:100.0132-4.0E-5
      26.10 06:000.01324+6.0E-5
      26.10 05:500.01318+1.0E-5
      26.10 05:400.01317+2.0E-5
      26.10 05:300.01315+5.0E-5
      26.10 05:200.0131+4.0E-5
      26.10 05:100.01306-2.0E-5
      26.10 05:030.01308+2.0E-5
      26.10 05:000.01306-6.0E-5
      26.10 04:500.01312+4.0E-5
      26.10 04:400.01308+4.0E-5
      26.10 04:300.01304-2.0E-5
      26.10 04:200.01306+2.0E-5
      26.10 04:100.01304+1.0E-5
      26.10 04:000.01303-3.0E-5
      26.10 03:500.01306+3.0E-5
      26.10 03:400.01303+2.0E-5
      26.10 03:300.01301+3.0E-5
      26.10 03:200.01298-0.0001
      26.10 03:100.01308-
      26.10 03:030.01308+1.0E-5
      26.10 03:000.01307-4.0E-5
      26.10 02:500.01311+9.0E-5
      26.10 02:400.01302-3.0E-5
      26.10 02:300.01305+3.0E-5
      26.10 02:200.01302-
      26.10 02:100.01302+3.0E-5
      26.10 02:000.01299+1.0E-5
      26.10 01:500.01298-
      26.10 01:400.01298-2.0E-5
      26.10 01:300.013+1.0E-5
      26.10 01:200.01299+1.0E-5
      26.10 01:100.01298-6.0E-5
      26.10 01:030.01304-2.0E-5
      26.10 01:000.01306-
      26.10 00:500.01306+6.0E-5
      26.10 00:400.013+2.0E-5
      26.10 00:300.01298+1.0E-5
      26.10 00:200.01297+3.0E-5
      26.10 00:100.01294-
      26.10 00:000.01294-
      25.10 23:500.01294+1.0E-5
      25.10 23:400.01293-
      25.10 23:300.01293-
      25.10 23:200.01293-1.0E-5
      25.10 23:100.01294+2.0E-5
      25.10 23:030.01292-
      25.10 23:000.01292-
      25.10 22:500.01292-1.0E-5
      25.10 22:400.01293-1.0E-5
      25.10 22:300.01294+1.0E-5
      25.10 22:200.01293-1.0E-5
      25.10 22:100.01294-
      25.10 22:000.01294+1.0E-5
      25.10 21:500.01293+1.0E-5
      25.10 21:400.01292-2.0E-5
      25.10 21:300.01294+2.0E-5
      25.10 21:200.01292+1.0E-5
      25.10 21:100.01291-
      25.10 21:030.01291+1.0E-5
      25.10 21:000.0129-2.0E-5
      25.10 20:500.01292+2.0E-5
      25.10 20:400.0129-2.0E-5
      25.10 20:300.01292-1.0E-5
      25.10 20:200.01293+5.0E-5
      25.10 20:100.01288-3.0E-5
      25.10 20:000.01291-5.0E-5
      25.10 19:500.01296-1.0E-5
      25.10 19:400.01297-2.0E-5
      25.10 19:300.01299+5.0E-5
      25.10 19:200.01294-
      25.10 19:100.01294-2.0E-5
      25.10 19:030.01296-1.0E-5
      25.10 19:000.01297+5.0E-5
      25.10 18:500.01292-1.0E-5
      25.10 18:400.01293-5.0E-5
      25.10 18:300.01298+2.0E-5
      25.10 18:200.01296-2.0E-5
      25.10 18:100.01298-3.0E-5
      25.10 18:000.01301-4.0E-5
      25.10 17:500.01305-3.0E-5
      25.10 17:400.01308-1.0E-5
      25.10 17:300.01309+1.0E-5
      25.10 17:200.01308-
      25.10 17:100.01308+1.0E-5
      25.10 17:030.01307+1.0E-5
      25.10 17:000.01306+1.0E-5
      25.10 16:500.01305-3.0E-5
      25.10 16:400.01308+3.0E-5
      25.10 16:300.01305+4.0E-5
      25.10 16:200.01301-4.0E-5
      25.10 16:100.01305-
      25.10 16:000.01305-
      25.10 15:500.01305-2.0E-5
      25.10 15:400.01307-
      25.10 15:300.01307+1.0E-5
      25.10 15:200.01306+2.0E-5
      25.10 15:100.01304-
      25.10 15:030.01304-
      25.10 15:000.01304-5.0E-5
      25.10 14:500.01309-6.0E-5
      25.10 14:400.01315+1.0E-5
      25.10 14:300.01314-2.0E-5
      25.10 14:200.01316-1.0E-5
      25.10 14:100.01317-2.0E-5
      25.10 14:000.01319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01217
      макс: 0.01333
      за неделю:
      0.01294  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:030.01294-
      26.10 12:500.01293+7.0E-5
      26.10 11:500.01287-6.0E-5
      26.10 10:500.01308-
      26.10 09:500.01305-3.0E-5
      26.10 08:500.01304-1.0E-5
      26.10 07:500.01318+5.0E-5
      26.10 06:500.01323+6.0E-5
      26.10 05:500.01318-6.0E-5
      26.10 04:500.01312-3.0E-5
      26.10 03:500.01306-4.0E-5
      26.10 02:500.01311+1.0E-5
      26.10 01:500.01298-
      26.10 00:500.01306-
      25.10 23:500.01294-
      25.10 22:500.01292+1.0E-5
      25.10 21:500.01293-2.0E-5
      25.10 20:500.01292-5.0E-5
      25.10 19:500.01296+5.0E-5
      25.10 18:500.01292-4.0E-5
      25.10 17:500.01305+1.0E-5
      25.10 16:500.01305-
      25.10 15:500.01305-5.0E-5
      25.10 14:500.01309-1.0E-5
      25.10 13:500.0132-
      25.10 12:500.01317+6.0E-5
      25.10 11:500.01316-
      25.10 10:500.0131+2.0E-5
      25.10 09:500.01314-1.0E-5
      25.10 08:500.01309+1.0E-5
      25.10 07:500.01299+1.0E-5
      25.10 06:500.01303+3.0E-5
      25.10 05:500.01301-
      25.10 04:500.013-
      25.10 03:500.013+1.0E-5
      25.10 02:500.01301-
      25.10 01:500.01306+1.0E-5
      25.10 00:500.01311-1.0E-5
      24.10 23:500.01307-2.0E-5
      24.10 22:500.01313-4.0E-5
      24.10 21:500.01315-
      24.10 20:500.01319-5.0E-5
      24.10 19:500.01322-4.0E-5
      24.10 18:500.01333+1.0E-5
      24.10 17:500.01321-1.0E-5
      24.10 16:500.01315+1.0E-5
      24.10 15:500.01315-
      24.10 14:500.0132+1.0E-5
      24.10 13:500.01321-2.0E-5
      24.10 12:500.01326+2.0E-5
      24.10 11:500.0132+2.0E-5
      24.10 10:500.01306+4.0E-5
      24.10 09:500.01295-
      24.10 08:500.01295-
      24.10 07:500.01291-
      24.10 06:500.01294+1.0E-5
      24.10 05:500.01292-5.0E-5
      24.10 04:500.013-1.0E-5
      24.10 03:500.01306-2.0E-5
      24.10 02:500.01297+5.0E-5
      24.10 01:500.013-
      24.10 00:500.01284+1.0E-5
      23.10 23:500.01284+3.0E-5
      23.10 22:500.01291-2.0E-5
      23.10 21:500.01284-1.0E-5
      23.10 20:500.01273+1.0E-5
      23.10 19:500.01269-4.0E-5
      23.10 18:500.01277+2.0E-5
      23.10 17:500.01273+1.0E-5
      23.10 16:500.01276-1.0E-5
      23.10 15:500.01284+2.0E-5
      23.10 14:500.01277+7.0E-5
      23.10 13:500.0128-
      23.10 12:500.01277+1.0E-5
      23.10 11:500.01267-
      23.10 10:500.01271-
      23.10 09:500.01273-2.0E-5
      23.10 08:500.01279-
      23.10 07:500.01282-
      23.10 06:500.01277-1.0E-5
      23.10 05:500.01279+6.0E-5
      23.10 04:500.01279-1.0E-5
      23.10 03:500.01284-1.0E-5
      23.10 02:500.01291+1.0E-5
      23.10 01:500.01292-1.0E-5
      23.10 00:500.01287-1.0E-5
      22.10 23:500.01295-4.0E-5
      22.10 22:500.0129-1.0E-5
      22.10 21:500.01283+2.0E-5
      22.10 20:500.01291+0.00011
      22.10 19:500.01286-8.0E-5
      22.10 18:500.01284-1.0E-5
      22.10 17:500.01278-5.0E-5
      22.10 16:500.01276+4.0E-5
      22.10 15:500.01276+5.0E-5
      22.10 14:500.01272+3.0E-5
      22.10 13:500.0127-5.0E-5
      22.10 12:500.0128+1.0E-5
      22.10 11:500.01277+2.0E-5
      22.10 10:500.01269-4.0E-5
      22.10 09:500.01271+4.0E-5
      22.10 08:500.01267-
      22.10 07:500.01266-
      22.10 06:500.01267+6.0E-5
      22.10 05:500.01255+1.0E-5
      22.10 04:500.01244-
      22.10 03:500.01236-
      22.10 02:500.01238+1.0E-5
      22.10 01:500.01229+2.0E-5
      22.10 00:500.0122+2.0E-5
      21.10 23:500.01226+1.0E-5
      21.10 22:500.01218+4.0E-5
      21.10 21:500.01217-2.0E-5
      21.10 20:500.01224+5.0E-5
      21.10 19:500.01227-2.0E-5
      21.10 18:500.01225-0.00014
      21.10 17:500.01238-1.0E-5
      21.10 16:500.01237+1.0E-5
      21.10 15:500.01227-2.0E-5
      21.10 14:500.01227-
      21.10 13:500.01228+1.0E-5
      21.10 12:500.01228+3.0E-5
      21.10 11:500.01224-3.0E-5
      21.10 10:500.01223-
      21.10 09:500.01233+3.0E-5
      21.10 08:500.01235+1.0E-5
      21.10 07:500.01235+7.0E-5
      21.10 06:500.01223-3.0E-5
      21.10 05:500.01223-7.0E-5
      21.10 04:500.01223+2.0E-5
      21.10 03:500.01229+1.0E-5
      21.10 02:500.01241+2.0E-5
      21.10 01:500.01229+4.0E-5
      21.10 00:500.01227-3.0E-5
      20.10 23:500.01239-
      20.10 22:500.01245-
      20.10 21:500.01249+2.0E-5
      20.10 20:500.01242-4.0E-5
      20.10 19:500.01253-4.0E-5
      20.10 18:500.01253-1.0E-5
      20.10 17:500.01223-9.0E-5
      20.10 16:500.01266-
      20.10 15:500.0127-
      20.10 14:500.01279-2.0E-5
      20.10 13:500.01276-2.0E-5
      20.10 12:500.01276+4.0E-5
      20.10 11:500.01271+1.0E-5
      20.10 10:500.0127-
      20.10 09:500.01263+4.0E-5
      20.10 08:500.01262-
      20.10 07:500.01254-3.0E-5
      20.10 06:500.01258-1.0E-5
      20.10 05:500.01259-
      20.10 04:500.01262-2.0E-5
      20.10 03:500.01265+3.0E-5
      20.10 02:500.01257-1.0E-5
      20.10 01:500.01261-
      20.10 00:500.01267-
      19.10 23:500.01275+5.0E-5
      19.10 22:500.01279-
      19.10 21:500.01277-1.0E-5
      19.10 20:500.01279+1.0E-5
      19.10 19:500.01271+2.0E-5
      19.10 18:500.01265-2.0E-5
      19.10 17:500.0127+3.0E-5
      19.10 16:500.01258-2.0E-5
      19.10 15:500.01256-2.0E-5
      19.10 14:500.01264-1.0E-5
      19.10 13:500.01258
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 0.01075
      макс: 0.01333
      за месяц:
      0.01294  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20260.01303-7.0E-5
      24.10.20260.0131+0.00029
      23.10.20260.01281+7.0E-5
      22.10.20260.01274+0.00046
      21.10.20260.01228-0.00028
      20.10.20260.01256-5.0E-5
      19.10.20260.01261-0.00015
      18.10.20260.01276+0.00018
      17.10.20260.01258+0.00022
      16.10.20260.01236-5.0E-5
      15.10.20260.01241+0.00014
      14.10.20260.01227+8.0E-5
      13.10.20260.01219+0.00052
      12.10.20260.01167+2.0E-5
      11.10.20260.01165-0.00012
      10.10.20260.01177+5.0E-5
      09.10.20260.01172+0.00011
      08.10.20260.01161+0.00044
      07.10.20260.01117+0.00042
      06.10.20260.01075-3.0E-5
      05.10.20260.01078-0.0003
      04.10.20260.01108-0.00018
      03.10.20260.01126+5.0E-5
      02.10.20260.01121-5.0E-5
      01.10.20260.01126-0.00015
      30.09.20260.01141-5.0E-5
      29.09.20260.01146+0.00025
      28.09.20260.01121+0.00042
      27.09.20260.01079-4.0E-5
      25.09.20260.01083
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 0.01048
      макс: 0.01913
      за квартал:
        0.01294
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20260.01303-7.0E-5
      24.10.20260.0131+0.00029
      23.10.20260.01281+7.0E-5
      22.10.20260.01274+0.00046
      21.10.20260.01228-0.00028
      20.10.20260.01256-5.0E-5
      19.10.20260.01261-0.00015
      18.10.20260.01276+0.00018
      17.10.20260.01258+0.00022
      16.10.20260.01236-5.0E-5
      15.10.20260.01241+0.00014
      14.10.20260.01227+8.0E-5
      13.10.20260.01219+0.00052
      12.10.20260.01167+2.0E-5
      11.10.20260.01165-0.00012
      10.10.20260.01177+5.0E-5
      09.10.20260.01172+0.00011
      08.10.20260.01161+0.00044
      07.10.20260.01117+0.00042
      06.10.20260.01075-3.0E-5
      05.10.20260.01078-0.0003
      04.10.20260.01108-0.00018
      03.10.20260.01126+5.0E-5
      02.10.20260.01121-5.0E-5
      01.10.20260.01126-0.00015
      30.09.20260.01141-5.0E-5
      29.09.20260.01146+0.00025
      28.09.20260.01121+0.00042
      27.09.20260.01079-4.0E-5
      25.09.20260.01083+6.0E-5
      24.09.20260.01077+0.00029
      23.09.20260.01048-3.0E-5
      22.09.20260.01051-0.00012
      21.09.20260.01063-0.00026
      20.09.20260.01089+0.0001
      19.09.20260.01079-0.00035
      18.09.20260.01114-0.00119
      17.09.20260.01233-0.00046
      16.09.20260.01279+7.0E-5
      15.09.20260.01272+0.00024
      14.09.20260.01248-0.00025
      13.09.20260.01273+0.00017
      12.09.20260.01256+0.00012
      11.09.20260.01244+0.00025
      10.09.20260.01219+0.00054
      09.09.20260.01165-0.00022
      08.09.20260.01187+0.00031
      07.09.20260.01156+0.00012
      06.09.20260.01144-0.00033
      05.09.20260.01177+0.00012
      04.09.20260.01165-0.00035
      03.09.20260.012-0.00019
      02.09.20260.01219+0.0002
      01.09.20260.01199-0.00019
      31.08.20260.01218+0.00014
      30.08.20260.01204-0.00015
      29.08.20260.01219+8.0E-5
      28.08.20260.01211+0.0001
      27.08.20260.01201-0.00024
      26.08.20260.01225-0.00026
      25.08.20260.01251-
      23.08.20260.01251-0.00023
      22.08.20260.01274-0.00063
      21.08.20260.01337-0.00049
      20.08.20260.01386-0.00238
      19.08.20260.01624-0.00062
      18.08.20260.01686-6.0E-5
      17.08.20260.01692-0.0005
      16.08.20260.01742-0.00024
      15.08.20260.01766-5.0E-5
      14.08.20260.01771+0.00028
      13.08.20260.01743-0.00055
      12.08.20260.01798-0.00024
      11.08.20260.01822-5.0E-5
      10.08.20260.01827+1.0E-5
      09.08.20260.01826-2.0E-5
      08.08.20260.01828+0.00028
      07.08.20260.018+0.00018
      06.08.20260.01782+0.00026
      05.08.20260.01756-0.00062
      04.08.20260.01818-0.00057
      03.08.20260.01875-0.00038
      02.08.20260.01913-
      01.08.20260.01913+0.00077
      31.07.20260.01836-3.0E-5
      30.07.20260.01839+0.0001
      29.07.20260.01829+0.00022
      28.07.20260.01807+0.00104
      27.07.20260.01703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.