Курсы криптовалют к GUSD

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Китайский юань » GUSD

Курс GUSD (GUSD) к китайскому юаню (CNY)

Обновлено: 31.07.2026 19:50:01
Стоимость GUSD (GUSD) на текущий момент составляет 6.7413 CNY, а общий объем торгов за 24 часа – 11 401 846 CNY. Рыночная капитализация составляет 1 007 417 650 CNY. За последние 24 часа курс GUSD относительно китайского юаня снизился на -0.08%. Изменение за неделю составило -0.25%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - CNY / Обратный расчет: курс китайского юаня к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно китайского юаня, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7342

макс: 6.7568

за сутки:

6.7413

Таблица изменений курса gusd : показать

Дата	Курс	+/-
31.07 19:50	6.7413	+0.0004
31.07 19:40	6.7409	-0.0006
31.07 19:30	6.7415	+0.0008
31.07 19:20	6.7407	-0.0027
31.07 19:10	6.7434	-0.0003
31.07 19:03	6.7437	+0.0004
31.07 19:00	6.7433	+0.0002
31.07 18:50	6.7431	-0.0012
31.07 18:40	6.7443	-0.0002
31.07 18:30	6.7445	-
31.07 18:20	6.7445	-0.0002
31.07 18:10	6.7447	-0.0003
31.07 18:00	6.745	-0.002
31.07 17:50	6.747	-0.0005
31.07 17:40	6.7475	+0.0018
31.07 17:30	6.7457	-
31.07 17:20	6.7457	-0.0023
31.07 17:10	6.748	-0.0002
31.07 17:03	6.7482	+0.0013
31.07 17:00	6.7469	+0.0013
31.07 16:50	6.7456	-0.0005
31.07 16:40	6.7461	+0.0007
31.07 16:30	6.7454	-0.0008
31.07 16:20	6.7462	+0.0001
31.07 16:10	6.7461	-0.0003
31.07 16:00	6.7464	-0.0018
31.07 15:50	6.7482	+0.0009
31.07 15:40	6.7473	-0.0004
31.07 15:30	6.7477	+0.0002
31.07 15:28	6.7475	-
31.07 15:28	6.7475	-0.0004
31.07 15:10	6.7479	-0.001
31.07 15:04	6.7489	+0.0014
31.07 15:00	6.7475	+0.0029
31.07 14:50	6.7446	-0.0003
31.07 14:40	6.7449	+0.0002
31.07 14:30	6.7447	-0.0004
31.07 14:20	6.7451	+0.0005
31.07 14:10	6.7446	-0.0002
31.07 14:00	6.7448	-0.0009
31.07 13:50	6.7457	-
31.07 13:40	6.7457	+0.0005
31.07 13:30	6.7452	-0.0005
31.07 13:20	6.7457	-0.0005
31.07 13:10	6.7462	+0.0004
31.07 13:03	6.7458	-0.0002
31.07 13:00	6.746	+0.0028
31.07 12:50	6.7432	-0.0001
31.07 12:40	6.7433	-
31.07 12:30	6.7433	-0.0004
31.07 12:20	6.7437	+0.0003
31.07 12:10	6.7434	-0.001
31.07 12:00	6.7444	+0.0023
31.07 11:50	6.7421	-0.0004
31.07 11:40	6.7425	+0.0001
31.07 11:30	6.7424	-0.0004
31.07 11:20	6.7428	-0.001
31.07 11:10	6.7438	+0.0016
31.07 11:03	6.7422	-0.0007
31.07 11:00	6.7429	+0.0008
31.07 10:50	6.7421	-0.0023
31.07 10:40	6.7444	+0.0098
31.07 10:30	6.7346	-0.0001
31.07 10:20	6.7347	-0.0008
31.07 10:10	6.7355	+0.0002
31.07 10:00	6.7353	-0.0004
31.07 09:50	6.7357	+0.0004
31.07 09:40	6.7353	-0.0001
31.07 09:30	6.7354	+0.0008
31.07 09:20	6.7346	-0.0002
31.07 09:10	6.7348	+0.0005
31.07 09:03	6.7343	-0.0006
31.07 09:00	6.7349	+0.0001
31.07 08:50	6.7348	+0.0006
31.07 08:40	6.7342	-
31.07 08:30	6.7342	-0.001
31.07 08:20	6.7352	-
31.07 08:10	6.7352	+0.001
31.07 08:00	6.7342	-0.0007
31.07 07:50	6.7349	+0.0006
31.07 07:40	6.7343	-0.0009
31.07 07:30	6.7352	+0.0006
31.07 07:20	6.7346	-0.0007
31.07 07:10	6.7353	+0.0009
31.07 07:03	6.7344	-0.0007
31.07 07:00	6.7351	+0.0003
31.07 06:50	6.7348	+0.0001
31.07 06:40	6.7347	-0.0006
31.07 06:30	6.7353	-0.0009
31.07 06:20	6.7362	+0.0004
31.07 06:10	6.7358	+0.0005
31.07 06:00	6.7353	-0.0049
31.07 05:50	6.7402	-0.0004
31.07 05:40	6.7406	+0.0014
31.07 05:30	6.7392	-0.0006
31.07 05:20	6.7398	-0.001
31.07 05:10	6.7408	-0.0006
31.07 05:03	6.7414	+0.0006
31.07 05:00	6.7408	+0.0019
31.07 04:50	6.7389	-0.0009
31.07 04:45	6.7398	+0.0007
31.07 04:30	6.7391	-0.0006
31.07 04:20	6.7397	+0.0002
31.07 04:10	6.7395	+0.0005
31.07 04:00	6.739	-0.0025
31.07 03:50	6.7415	+0.0015
31.07 03:40	6.74	+0.0005
31.07 03:30	6.7395	-
31.07 03:20	6.7395	-0.0009
31.07 03:10	6.7404	+0.0011
31.07 03:03	6.7393	-0.0011
31.07 03:00	6.7404	+0.0007
31.07 02:50	6.7397	-0.0004
31.07 02:40	6.7401	+0.0009
31.07 02:30	6.7392	+0.0002
31.07 02:20	6.739	-0.0007
31.07 02:10	6.7397	+0.0001
31.07 02:00	6.7396	-
31.07 01:50	6.7396	-0.0007
31.07 01:40	6.7403	+0.0014
31.07 01:30	6.7389	-0.0005
31.07 01:20	6.7394	-0.002
31.07 01:10	6.7414	-0.0012
31.07 01:03	6.7426	+0.0012
31.07 01:00	6.7414	-0.0021
31.07 00:50	6.7435	+0.0005
31.07 00:40	6.743	-0.0008
31.07 00:30	6.7438	-0.0008
31.07 00:20	6.7446	-0.0003
31.07 00:10	6.7449	+0.0017
31.07 00:00	6.7432	-0.0002
30.07 23:50	6.7434	+0.0002
30.07 23:40	6.7432	-0.0009
30.07 23:30	6.7441	+0.0012
30.07 23:20	6.7429	-0.0004
30.07 23:10	6.7433	-0.0035
30.07 23:03	6.7468	+0.0013
30.07 23:00	6.7455	-0.0108
30.07 22:50	6.7563	+0.0002
30.07 22:40	6.7561	-0.0007
30.07 22:30	6.7568	+0.0006
30.07 22:20	6.7562	+0.0052
30.07 22:10	6.751	+0.0006
30.07 22:00	6.7504	+0.0001
30.07 21:50	6.7503	-0.0001
30.07 21:40	6.7504	-0.0011
30.07 21:30	6.7515	+0.0008
30.07 21:20	6.7507	-0.0004
30.07 21:10	6.7511	+0.0009
30.07 21:03	6.7502	-0.0001
30.07 21:00	6.7503	+0.0023
30.07 20:50	6.748	-
30.07 20:40	6.748	+0.0004
30.07 20:30	6.7476	-0.0002
30.07 20:20	6.7478	+0.0009
30.07 20:10	6.7469	+0.0001
30.07 20:00	6.7468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7342

макс: 6.7665

за неделю:

6.7413

Таблица изменений курса gusd : показать

Дата	Курс	+/-
31.07 19:50	6.7413	+0.0002
31.07 18:50	6.7431	-0.002
31.07 17:50	6.747	+0.0013
31.07 16:50	6.7456	-0.0018
31.07 15:50	6.7482	+0.0029
31.07 14:50	6.7446	-0.0009
31.07 13:50	6.7457	+0.0028
31.07 12:50	6.7432	+0.0023
31.07 11:50	6.7421	+0.0008
31.07 10:50	6.7421	-0.0004
31.07 09:50	6.7357	+0.0001
31.07 08:50	6.7348	-0.0007
31.07 07:50	6.7349	+0.0003
31.07 06:50	6.7348	-0.0049
31.07 05:50	6.7402	+0.0019
31.07 04:50	6.7389	-0.0025
31.07 03:50	6.7415	+0.0007
31.07 02:50	6.7397	-
31.07 01:50	6.7396	-0.0021
31.07 00:50	6.7435	-0.0002
30.07 23:50	6.7434	-0.0108
30.07 22:50	6.7563	+0.0001
30.07 21:50	6.7503	+0.0023
30.07 20:50	6.748	-0.0018
30.07 19:50	6.7486	+0.0041
30.07 18:50	6.745	-0.0027
30.07 17:50	6.7508	-0.0028
30.07 16:50	6.7534	+0.0035
30.07 15:50	6.7493	+0.0028
30.07 14:50	6.7468	+0.0017
30.07 13:50	6.7443	+0.0003
30.07 12:50	6.7445	-0.0002
30.07 11:50	6.7445	-0.0009
30.07 10:50	6.7462	+0.0002
30.07 08:40	6.7471	-0.0008
30.07 07:50	6.7486	-0.0002
30.07 06:50	6.7504	-0.0067
30.07 05:50	6.7569	+0.0006
30.07 04:50	6.756	+0.0008
30.07 03:50	6.7552	+0.0003
30.07 02:50	6.7535	-0.0006
30.07 01:50	6.7535	+0.0007
30.07 00:50	6.7534	-
29.07 23:50	6.7545	-0.0014
29.07 22:50	6.7552	-0.0029
29.07 21:50	6.757	+0.0007
29.07 20:50	6.7554	-0.0013
29.07 19:50	6.7559	-
29.07 18:50	6.754	+0.0001
29.07 17:50	6.7547	+0.0001
29.07 16:50	6.7549	+0.004
29.07 15:50	6.7506	+0.0001
29.07 14:50	6.7509	+0.0009
29.07 13:50	6.7505	-0.0014
29.07 12:50	6.7521	-0.0011
29.07 11:50	6.752	-0.0036
29.07 10:50	6.7544	+0.0023
29.07 09:50	6.7523	-0.0006
29.07 08:50	6.7543	-0.001
29.07 07:50	6.7557	-0.0016
29.07 06:50	6.7553	-0.0001
29.07 05:50	6.7556	-0.001
29.07 04:50	6.7565	-
29.07 03:50	6.7571	-0.0002
29.07 02:50	6.7577	+0.002
29.07 01:50	6.7562	+0.0015
29.07 00:50	6.7545	-0.0001
28.07 23:50	6.7514	+0.0019
28.07 22:50	6.75	-0.0017
28.07 21:50	6.7531	+0.0023
28.07 20:50	6.7509	-0.0017
28.07 19:50	6.7543	+0.0015
28.07 18:50	6.7514	-0.003
28.07 17:50	6.7533	+0.0026
28.07 16:50	6.754	-0.0022
28.07 15:50	6.7567	-0.001
28.07 14:50	6.7578	+0.0019
28.07 13:50	6.7565	+0.002
28.07 12:50	6.7526	-0.0008
28.07 11:50	6.7522	-0.0003
28.07 10:50	6.7526	-0.0007
28.07 09:50	6.7524	+0.0005
28.07 08:50	6.7551	-0.0012
28.07 07:50	6.7559	+0.0009
28.07 06:50	6.7542	+0.0016
28.07 05:50	6.7538	+0.0001
28.07 04:50	6.7543	+0.0013
28.07 03:50	6.7538	-0.0003
28.07 02:50	6.756	+0.0006
28.07 01:50	6.755	-0.0003
28.07 00:50	6.7552	+0.0002
27.07 23:50	6.755	-0.0001
27.07 22:50	6.7552	-0.006
27.07 21:50	6.7601	+0.0004
27.07 20:50	6.7604	+0.0027
27.07 19:50	6.7567	-0.0011
27.07 18:50	6.7578	-0.0012
27.07 17:50	6.7598	-0.0039
27.07 16:50	6.7636	-0.0008
27.07 15:50	6.7578	-0.0008
27.07 14:50	6.758	+0.0025
27.07 13:50	6.7539	-0.0029
27.07 12:50	6.7563	+0.0005
27.07 11:50	6.7587	-
27.07 10:50	6.76	+0.0004
27.07 09:50	6.7604	+0.0012
27.07 08:50	6.7601	-
27.07 07:50	6.7604	+0.0016
27.07 06:50	6.7587	-0.0003
27.07 05:50	6.7583	-0.0058
27.07 04:50	6.7631	+0.0034
27.07 03:50	6.7598	+0.0018
27.07 02:50	6.7638	+0.0019
27.07 01:50	6.7636	-0.0009
27.07 00:50	6.7636	-
26.07 23:50	6.7625	-
26.07 22:50	6.7627	-0.0025
26.07 21:50	6.7647	-0.0002
26.07 20:50	6.7649	-0.0002
26.07 19:50	6.7601	-0.0011
26.07 18:50	6.7615	-0.0033
26.07 17:50	6.7615	+0.0003
26.07 16:50	6.761	-0.0003
26.07 15:50	6.7622	+0.0003
26.07 14:50	6.7614	-0.0001
26.07 13:50	6.7629	-0.0005
26.07 12:50	6.7615	-0.0002
26.07 11:50	6.7618	+0.0002
26.07 10:50	6.7612	-
26.07 09:50	6.7613	-
26.07 08:50	6.7608	-0.0007
26.07 07:50	6.7613	-0.0002
26.07 06:50	6.7622	-0.0008
26.07 05:50	6.7613	-0.0001
26.07 04:50	6.7611	-0.0009
26.07 03:50	6.7618	-
26.07 02:50	6.7631	+0.0002
26.07 01:50	6.7627	-0.0004
26.07 00:50	6.7657	-0.0013
25.07 23:50	6.7665	-0.0001
25.07 22:50	6.7651	-
25.07 21:50	6.7662	-0.0009
25.07 20:50	6.7642	-0.002
25.07 19:50	6.764	-0.0001
25.07 18:50	6.7612	+0.0003
25.07 17:50	6.7604	-0.0001
25.07 16:50	6.7615	+0.0006
25.07 15:50	6.7609	+0.0009
25.07 14:50	6.7604	+0.0028
25.07 13:50	6.7568	-0.0002
25.07 12:50	6.7582	+0.0008
25.07 11:50	6.7572	-0.0003
25.07 10:50	6.7563	+0.0007
25.07 09:50	6.7565	+0.0005
25.07 08:50	6.7566	-0.0009
25.07 07:50	6.759	-0.001
25.07 06:50	6.7598	-0.0007
25.07 05:50	6.7589	-0.0012
25.07 04:50	6.7597	+0.0001
25.07 03:50	6.7588	-0.0009
25.07 02:50	6.7606	+0.0008
25.07 01:50	6.7598	-
25.07 00:50	6.7599	+0.0007
24.07 23:50	6.7598	-0.0001
24.07 22:50	6.7607	+0.0022
24.07 21:50	6.7587	-0.0001
24.07 20:50	6.7579	+0.0018
24.07 19:50	6.7579

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 6.7342

макс: 6.7885

за месяц:

6.7413

Таблица изменений курса gusd : показать

Дата	Курс	+/-
30.07.2026	6.7466	-0.0093
29.07.2026	6.7559	+0.0034
28.07.2026	6.7525	-0.0061
27.07.2026	6.7586	-0.0038
26.07.2026	6.7624	+0.0006
25.07.2026	6.7618	+0.0019
24.07.2026	6.7599	-0.0015
23.07.2026	6.7614	+0.0013
22.07.2026	6.7601	-0.0017
21.07.2026	6.7618	+0.0022
20.07.2026	6.7596	-0.0042
19.07.2026	6.7638	+0.0008
18.07.2026	6.763	-0.0006
17.07.2026	6.7636	+0.0046
16.07.2026	6.759	-0.0054
15.07.2026	6.7644	-0.0009
14.07.2026	6.7653	-0.0057
13.07.2026	6.771	-0.0028
12.07.2026	6.7738	+0.0001
11.07.2026	6.7737	-0.0032
10.07.2026	6.7769	-0.009
09.07.2026	6.7859	-0.0026
08.07.2026	6.7885	+0.0048
07.07.2026	6.7837	-0.001
06.07.2026	6.7847	+0.0154
05.07.2026	6.7693	-0.0025
04.07.2026	6.7718	-0.0056
03.07.2026	6.7774	-0.0019
02.07.2026	6.7793	-0.0001
01.07.2026	6.7794	+0.0035
30.06.2026	6.7759

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 6.7342

макс: 6.8189

за квартал:

6.7413

Таблица изменений курса gusd : показать

Дата	Курс	+/-
30.07.2026	6.7466	-0.0093
29.07.2026	6.7559	+0.0034
28.07.2026	6.7525	-0.0061
27.07.2026	6.7586	-0.0038
26.07.2026	6.7624	+0.0006
25.07.2026	6.7618	+0.0019
24.07.2026	6.7599	-0.0015
23.07.2026	6.7614	+0.0013
22.07.2026	6.7601	-0.0017
21.07.2026	6.7618	+0.0022
20.07.2026	6.7596	-0.0042
19.07.2026	6.7638	+0.0008
18.07.2026	6.763	-0.0006
17.07.2026	6.7636	+0.0046
16.07.2026	6.759	-0.0054
15.07.2026	6.7644	-0.0009
14.07.2026	6.7653	-0.0057
13.07.2026	6.771	-0.0028
12.07.2026	6.7738	+0.0001
11.07.2026	6.7737	-0.0032
10.07.2026	6.7769	-0.009
09.07.2026	6.7859	-0.0026
08.07.2026	6.7885	+0.0048
07.07.2026	6.7837	-0.001
06.07.2026	6.7847	+0.0154
05.07.2026	6.7693	-0.0025
04.07.2026	6.7718	-0.0056
03.07.2026	6.7774	-0.0019
02.07.2026	6.7793	-0.0001
01.07.2026	6.7794	+0.0035
30.06.2026	6.7759	-0.0058
29.06.2026	6.7817	-0.004
28.06.2026	6.7857	+0.0023
27.06.2026	6.7834	-0.0069
26.06.2026	6.7903	+0.0094
25.06.2026	6.7809	+0.0018
24.06.2026	6.7791	+0.0076
23.06.2026	6.7715	+0.014
22.06.2026	6.7575	-0.0001
21.06.2026	6.7576	-0.0005
20.06.2026	6.7581	-0.0003
19.06.2026	6.7584	+0.0146
18.06.2026	6.7438	+0.0011
17.06.2026	6.7427	-0.0019
16.06.2026	6.7446	-0.0117
15.06.2026	6.7563	+0.0049
14.06.2026	6.7514	-0.0003
13.06.2026	6.7517	-0.0012
12.06.2026	6.7529	-0.0071
11.06.2026	6.76	-0.0018
10.06.2026	6.7618	-0.0028
09.06.2026	6.7646	+0.0033
08.06.2026	6.7613	+0.0001
07.06.2026	6.7612	+0.0003
06.06.2026	6.7609	+0.0008
05.06.2026	6.7601	+0.0081
04.06.2026	6.752	+0.0058
03.06.2026	6.7462	-
02.06.2026	6.7462	-0.0012
01.06.2026	6.7474	-0.0001
31.05.2026	6.7475	-0.0009
30.05.2026	6.7484	-0.0075
29.05.2026	6.7559	-0.0037
28.05.2026	6.7596	-0.0033
27.05.2026	6.7629	-0.0126
26.05.2026	6.7755	-0.0056
25.05.2026	6.7811	+0.0035
24.05.2026	6.7776	-0.0037
23.05.2026	6.7813	-0.0039
22.05.2026	6.7852	-0.0051
21.05.2026	6.7903	+0.0012
20.05.2026	6.7891	+0.0026
19.05.2026	6.7865	-0.007
18.05.2026	6.7935	-0.0085
17.05.2026	6.802	+0.0014
16.05.2026	6.8006	+0.0025
15.05.2026	6.7981	+0.0234
14.05.2026	6.7747	-0.0029
13.05.2026	6.7776	-
12.05.2026	6.7776	-0.0037
11.05.2026	6.7813	-0.008
10.05.2026	6.7893	+0.0006
09.05.2026	6.7887	-0.0002
08.05.2026	6.7889	-0.0024
07.05.2026	6.7913	-0.0077
06.05.2026	6.799	-0.0199
05.05.2026	6.8189	+0.0009
04.05.2026	6.818	+0.0003
03.05.2026	6.8177	-0.0003
02.05.2026	6.818

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот