Курсы криптовалют к GUSD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » GUSD

Курс GUSD (GUSD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость GUSD (GUSD) на текущий момент составляет 6.6936 CNY, а общий объем торгов за 24 часа – 2 910 197 CNY. Рыночная капитализация составляет 1 000 284 512 CNY. За последние 24 часа курс GUSD относительно китайского юаня вырос на +0.1%. Изменение за неделю составило -0.03%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - CNY / Обратный расчет: курс китайского юаня к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно китайского юаня, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6869

макс: 6.6963

за сутки:

6.6936

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09 08:30	6.6936	+0.0002
23.09 08:20	6.6934	+0.0002
23.09 08:10	6.6932	-0.0002
23.09 08:00	6.6934	-0.0007
23.09 07:50	6.6941	+0.0003
23.09 07:40	6.6938	-0.0001
23.09 07:30	6.6939	+0.001
23.09 07:20	6.6929	+0.0005
23.09 07:10	6.6924	-0.0021
23.09 07:03	6.6945	+0.0005
23.09 07:00	6.694	-0.0002
23.09 06:50	6.6942	-
23.09 06:40	6.6942	-0.0007
23.09 06:30	6.6949	+0.0003
23.09 06:20	6.6946	+0.001
23.09 06:10	6.6936	-0.0027
23.09 06:00	6.6963	+0.0034
23.09 05:50	6.6929	+0.0001
23.09 05:40	6.6928	-0.0006
23.09 05:30	6.6934	+0.0003
23.09 05:20	6.6931	+0.0001
23.09 05:10	6.693	-
23.09 05:03	6.693	+0.0002
23.09 05:00	6.6928	-0.0006
23.09 04:50	6.6934	+0.0001
23.09 04:40	6.6933	-0.0002
23.09 04:30	6.6935	+0.0003
23.09 04:20	6.6932	-0.0005
23.09 04:10	6.6937	+0.0004
23.09 04:00	6.6933	+0.0006
23.09 03:50	6.6927	+0.0002
23.09 03:40	6.6925	+0.0001
23.09 03:30	6.6924	-0.0007
23.09 03:20	6.6931	+0.0006
23.09 03:10	6.6925	-
23.09 03:03	6.6925	+0.0003
23.09 03:00	6.6922	-0.0009
23.09 02:50	6.6931	+0.0004
23.09 02:40	6.6927	-0.0003
23.09 02:30	6.693	-0.0006
23.09 02:20	6.6936	+0.0005
23.09 02:10	6.6931	+0.0001
23.09 02:00	6.693	-0.0003
23.09 01:50	6.6933	+0.0015
23.09 01:40	6.6918	+0.0005
23.09 01:30	6.6913	-0.0009
23.09 01:20	6.6922	+0.0007
23.09 01:10	6.6915	+0.0006
23.09 01:03	6.6909	-0.0002
23.09 01:00	6.6911	-0.0004
23.09 00:50	6.6915	+0.0006
23.09 00:40	6.6909	-
23.09 00:30	6.6909	-0.0003
23.09 00:20	6.6912	+0.0003
23.09 00:10	6.6909	-0.0005
23.09 00:00	6.6914	-0.0004
22.09 23:50	6.6918	+0.0003
22.09 23:40	6.6915	-
22.09 23:30	6.6915	-0.0002
22.09 23:20	6.6917	+0.0003
22.09 23:10	6.6914	-0.0003
22.09 23:03	6.6917	-0.0002
22.09 23:00	6.6919	+0.0007
22.09 22:50	6.6912	-0.0008
22.09 22:40	6.692	-0.0004
22.09 22:30	6.6924	+0.0008
22.09 22:20	6.6916	-0.0007
22.09 22:10	6.6923	+0.0013
22.09 22:00	6.691	-0.0002
22.09 21:50	6.6912	+0.0003
22.09 21:40	6.6909	-0.0002
22.09 21:30	6.6911	+0.0003
22.09 21:20	6.6908	-
22.09 21:10	6.6908	+0.0002
22.09 21:03	6.6906	-0.0001
22.09 21:00	6.6907	+0.0036
22.09 20:50	6.6871	-0.0007
22.09 20:40	6.6878	+0.0004
22.09 20:30	6.6874	-0.0002
22.09 20:20	6.6876	+0.0001
22.09 20:10	6.6875	+0.0002
22.09 20:00	6.6873	-0.003
22.09 19:50	6.6903	+0.0003
22.09 19:40	6.69	-0.0001
22.09 19:30	6.6901	-0.0001
22.09 19:20	6.6902	-0.0005
22.09 19:10	6.6907	-0.0007
22.09 19:03	6.6914	+0.0004
22.09 19:00	6.691	-0.001
22.09 18:50	6.692	+0.0015
22.09 18:40	6.6905	-0.0006
22.09 18:30	6.6911	+0.0001
22.09 18:20	6.691	+0.0002
22.09 18:10	6.6908	-
22.09 18:00	6.6908	+0.0019
22.09 17:50	6.6889	-
22.09 17:40	6.6889	-0.0003
22.09 17:30	6.6892	-0.0001
22.09 17:20	6.6893	+0.0003
22.09 17:10	6.689	-0.0006
22.09 17:03	6.6896	+0.0001
22.09 17:00	6.6895	+0.0009
22.09 16:50	6.6886	-0.0022
22.09 16:40	6.6908	-
22.09 16:30	6.6908	+0.0003
22.09 16:20	6.6905	+0.0006
22.09 16:10	6.6899	-0.0006
22.09 16:00	6.6905	+0.0006
22.09 15:50	6.6899	-0.0004
22.09 15:40	6.6903	+0.0005
22.09 15:30	6.6898	-
22.09 15:20	6.6898	-
22.09 15:10	6.6898	+0.0001
22.09 15:03	6.6897	+0.0001
22.09 15:00	6.6896	-0.0004
22.09 14:50	6.69	+0.0004
22.09 14:40	6.6896	-0.0004
22.09 14:30	6.69	-
22.09 14:20	6.69	+0.0008
22.09 14:10	6.6892	+0.0019
22.09 14:00	6.6873	-0.0034
22.09 13:50	6.6907	-0.0001
22.09 13:40	6.6908	+0.0003
22.09 13:30	6.6905	+0.0001
22.09 13:20	6.6904	+0.0001
22.09 13:10	6.6903	-0.0001
22.09 13:03	6.6904	+0.0001
22.09 13:00	6.6903	+0.0005
22.09 12:50	6.6898	-0.0004
22.09 12:40	6.6902	-0.0001
22.09 12:30	6.6903	+0.0002
22.09 12:20	6.6901	-0.0004
22.09 12:10	6.6905	+0.0001
22.09 12:00	6.6904	-0.0012
22.09 11:50	6.6916	+0.0015
22.09 11:40	6.6901	+0.0017
22.09 11:30	6.6884	-0.0004
22.09 11:20	6.6888	-0.0003
22.09 11:10	6.6891	-0.0003
22.09 11:03	6.6894	+0.0011
22.09 11:00	6.6883	+0.0006
22.09 10:50	6.6877	+0.0004
22.09 10:40	6.6873	-0.0002
22.09 10:30	6.6875	-0.0007
22.09 10:20	6.6882	-0.0001
22.09 10:10	6.6883	-0.0001
22.09 10:00	6.6884	+0.0015
22.09 09:50	6.6869	-0.0003
22.09 09:40	6.6872	-
22.09 09:30	6.6872	-0.0008
22.09 09:20	6.688	+0.0006
22.09 09:10	6.6874	+0.0004
22.09 09:03	6.687	-0.0002
22.09 09:00	6.6872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6837

макс: 6.7014

за неделю:

6.6936

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09 08:30	6.6936	-0.0007
23.09 07:50	6.6941	-0.0002
23.09 06:50	6.6942	+0.0034
23.09 05:50	6.6929	-0.0006
23.09 04:50	6.6934	+0.0006
23.09 03:50	6.6927	-0.0009
23.09 02:50	6.6931	-0.0003
23.09 01:50	6.6933	-0.0004
23.09 00:50	6.6915	-0.0004
22.09 23:50	6.6918	+0.0007
22.09 22:50	6.6912	-0.0002
22.09 21:50	6.6912	+0.0036
22.09 20:50	6.6871	-0.003
22.09 19:50	6.6903	-0.001
22.09 18:50	6.692	+0.0019
22.09 17:50	6.6889	+0.0009
22.09 16:50	6.6886	+0.0006
22.09 15:50	6.6899	-0.0004
22.09 14:50	6.69	-0.0034
22.09 13:50	6.6907	+0.0005
22.09 12:50	6.6898	-0.0012
22.09 11:50	6.6916	+0.0006
22.09 10:50	6.6877	+0.0015
22.09 09:50	6.6869	-0.0002
22.09 08:50	6.6874	+0.0001
22.09 07:50	6.6866	+0.0002
22.09 06:50	6.6859	+0.0002
22.09 05:50	6.6858	+0.0006
22.09 04:50	6.6861	+0.0003
22.09 03:50	6.6855	+0.0001
22.09 02:50	6.6837	+0.0002
22.09 01:50	6.6858	-0.0004
22.09 00:50	6.6867	-0.0004
21.09 23:50	6.6897	+0.0001
21.09 22:50	6.6896	+0.0016
21.09 21:50	6.6896	-0.0018
21.09 20:50	6.692	-0.0005
21.09 19:50	6.693	+0.0026
21.09 18:50	6.6904	+0.0012
21.09 17:50	6.6869	+0.0024
21.09 16:50	6.6876	-0.0004
21.09 15:50	6.6874	+0.0013
21.09 14:50	6.6868	-
21.09 13:50	6.6842	-0.0018
21.09 12:50	6.6845	-0.0005
21.09 11:50	6.6854	-0.0005
21.09 10:50	6.6848	-0.0012
21.09 09:50	6.6899	-0.0004
21.09 08:50	6.6868	+0.0004
21.09 07:50	6.6844	+0.0023
21.09 06:50	6.6853	-0.0006
21.09 05:50	6.69	+0.0001
21.09 04:50	6.6911	+0.0007
21.09 03:50	6.6906	+0.0008
21.09 02:50	6.6913	-0.0002
21.09 01:50	6.692	-0.0095
21.09 00:50	6.7014	-0.0002
20.09 23:50	6.6991	+0.0001
20.09 22:50	6.7007	+0.0056
20.09 21:50	6.6948	-0.0006
20.09 20:50	6.6962	-0.0009
20.09 19:50	6.696	+0.0003
20.09 18:50	6.6941	-0.0007
20.09 17:50	6.6949	+0.0004
20.09 16:50	6.6941	-
20.09 15:50	6.6938	-
20.09 14:50	6.6928	-0.0005
20.09 13:50	6.6928	+0.0004
20.09 12:50	6.6915	-0.0025
20.09 11:50	6.6948	-0.0004
20.09 10:50	6.6941	+0.0012
20.09 09:50	6.6927	-0.0008
20.09 08:50	6.691	-0.0005
20.09 07:50	6.6934	+0.0008
20.09 06:50	6.6935	-0.0008
20.09 05:50	6.6943	-0.0004
20.09 04:50	6.6937	+0.0001
20.09 03:50	6.6939	-0.0008
20.09 02:50	6.6941	+0.0003
20.09 01:50	6.6934	+0.0004
20.09 00:50	6.6918	+0.0001
19.09 23:50	6.6927	-0.0002
19.09 22:50	6.6923	+0.0006
19.09 21:50	6.6924	+0.0002
19.09 20:50	6.6919	+0.0001
19.09 19:50	6.6893	+0.0009
19.09 18:50	6.6887	+0.0002
19.09 17:50	6.6897	+0.0002
19.09 16:50	6.6895	+0.0002
19.09 15:50	6.6896	-0.0001
19.09 14:50	6.6893	-0.0008
19.09 13:50	6.6905	+0.0001
19.09 12:50	6.6911	+0.0002
19.09 11:50	6.6905	+0.0001
19.09 10:50	6.6913	-0.0003
19.09 09:50	6.6911	+0.0002
19.09 08:50	6.691	+0.0001
19.09 07:50	6.6905	-0.0007
19.09 06:50	6.69	+0.0002
19.09 05:50	6.6898	+0.0002
19.09 04:50	6.6903	-
19.09 03:50	6.6905	+0.0002
19.09 02:50	6.6901	+0.0033
19.09 01:50	6.6869	+0.0008
19.09 00:50	6.6866	-0.0006
18.09 23:50	6.6866	+0.0005
18.09 22:50	6.6859	-0.0052
18.09 21:50	6.69	-0.0037
18.09 20:50	6.6933	+0.0028
18.09 19:50	6.6912	-0.0019
18.09 18:50	6.693	+0.0012
18.09 17:50	6.693	-0.0017
18.09 16:50	6.6935	+0.0006
18.09 15:50	6.691	+0.005
18.09 14:50	6.6854	-0.002
18.09 13:50	6.6865	-0.0015
18.09 12:50	6.6878	+0.0011
18.09 11:50	6.6843	-0.0012
18.09 10:50	6.6856	-
18.09 09:50	6.6853	+0.0019
18.09 08:50	6.6844	-0.0008
18.09 07:50	6.6859	-0.0005
18.09 06:50	6.6869	-0.0051
18.09 05:50	6.6914	-0.0004
18.09 04:50	6.6918	+0.0011
18.09 03:50	6.692	-0.0025
18.09 02:50	6.6942	+0.0003
18.09 01:50	6.6914	-0.0009
18.09 00:50	6.6926	+0.0005
17.09 23:50	6.6917	+0.0009
17.09 22:50	6.6913	-0.001
17.09 21:50	6.6924	-0.0002
17.09 20:50	6.69	-0.0004
17.09 19:50	6.6908	+0.0006
17.09 18:50	6.6903	-0.0019
17.09 17:50	6.6931	+0.0001
17.09 16:50	6.6908	+0.0004
17.09 15:50	6.6907	-0.0007
17.09 14:50	6.6909	+0.0009
17.09 13:50	6.6905	-0.0011
17.09 12:50	6.692	+0.0003
17.09 11:50	6.6907	+0.0002
17.09 10:50	6.6903	-0.0018
17.09 09:50	6.6919	+0.0006
17.09 08:50	6.6909	-0.0003
17.09 07:50	6.6914	+0.0003
17.09 06:50	6.6921	-0.0014
17.09 05:50	6.6943	+0.0027
17.09 04:50	6.6916	-0.002
17.09 03:50	6.6933	-0.0008
17.09 02:50	6.6929	+0.0009
17.09 01:50	6.6906	+0.0002
17.09 00:50	6.6916	-0.0019
16.09 23:50	6.6928	-0.001
16.09 22:50	6.6918	+0.0014
16.09 21:50	6.6902	+0.0001
16.09 20:50	6.6899	-0.0027
16.09 19:50	6.6942	-0.001
16.09 18:50	6.6952	-0.0072
16.09 17:50	6.7008	+0.0075
16.09 16:50	6.6934	-0.0012
16.09 15:50	6.6941	+0.0004
16.09 14:50	6.6939	+0.0006
16.09 13:50	6.694	+0.0003
16.09 12:50	6.6935	-0.0006
16.09 11:50	6.6936	-0.0007
16.09 10:50	6.693	-0.0003
16.09 09:50	6.6945	+0.0007
16.09 08:50	6.6958

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 6.6837

макс: 6.7177

за месяц:

6.6936

Таблица изменений курса gusd : показать

Дата	Курс	+/-
22.09.2026	6.6894	+0.0008
21.09.2026	6.6886	-0.0054
20.09.2026	6.694	+0.0031
19.09.2026	6.6909	-0.002
18.09.2026	6.6929	+0.0022
17.09.2026	6.6907	-0.0035
16.09.2026	6.6942	-0.0089
15.09.2026	6.7031	-0.002
14.09.2026	6.7051	+0.007
13.09.2026	6.6981	-0.0007
12.09.2026	6.6988	+0.0037
11.09.2026	6.6951	-0.0049
10.09.2026	6.7	-0.0017
09.09.2026	6.7017	+0.0004
08.09.2026	6.7013	-0.0015
07.09.2026	6.7028	-0.003
06.09.2026	6.7058	-0.0013
05.09.2026	6.7071	-0.0009
04.09.2026	6.708	-0.0017
03.09.2026	6.7097	-0.0001
02.09.2026	6.7098	-0.0015
01.09.2026	6.7113	-0.0056
31.08.2026	6.7169	-0.0008
30.08.2026	6.7177	+0.0004
29.08.2026	6.7173	+0.0012
28.08.2026	6.7161	+0.0036
27.08.2026	6.7125	-0.0008
26.08.2026	6.7133	-0.0003
23.08.2026	6.7136

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 6.6837

макс: 6.7903

за квартал:

6.6936

Таблица изменений курса gusd : показать

Дата	Курс	+/-
22.09.2026	6.6894	+0.0008
21.09.2026	6.6886	-0.0054
20.09.2026	6.694	+0.0031
19.09.2026	6.6909	-0.002
18.09.2026	6.6929	+0.0022
17.09.2026	6.6907	-0.0035
16.09.2026	6.6942	-0.0089
15.09.2026	6.7031	-0.002
14.09.2026	6.7051	+0.007
13.09.2026	6.6981	-0.0007
12.09.2026	6.6988	+0.0037
11.09.2026	6.6951	-0.0049
10.09.2026	6.7	-0.0017
09.09.2026	6.7017	+0.0004
08.09.2026	6.7013	-0.0015
07.09.2026	6.7028	-0.003
06.09.2026	6.7058	-0.0013
05.09.2026	6.7071	-0.0009
04.09.2026	6.708	-0.0017
03.09.2026	6.7097	-0.0001
02.09.2026	6.7098	-0.0015
01.09.2026	6.7113	-0.0056
31.08.2026	6.7169	-0.0008
30.08.2026	6.7177	+0.0004
29.08.2026	6.7173	+0.0012
28.08.2026	6.7161	+0.0036
27.08.2026	6.7125	-0.0008
26.08.2026	6.7133	-0.0003
23.08.2026	6.7136	-0.0005
22.08.2026	6.7141	+0.0029
21.08.2026	6.7112	-0.0023
20.08.2026	6.7135	-0.0068
19.08.2026	6.7203	-0.0072
18.08.2026	6.7275	+0.0017
17.08.2026	6.7258	-0.0018
16.08.2026	6.7276	+0.0001
15.08.2026	6.7275	+0.0008
14.08.2026	6.7267	-0.0013
13.08.2026	6.728	-0.0016
12.08.2026	6.7296	-0.0048
11.08.2026	6.7344	+0.0014
10.08.2026	6.733	-0.0019
09.08.2026	6.7349	-0.0012
08.08.2026	6.7361	-0.0002
07.08.2026	6.7363	+0.0006
06.08.2026	6.7357	-0.0052
05.08.2026	6.7409	-0.0005
04.08.2026	6.7414	+0.0021
03.08.2026	6.7393	-0.0045
02.08.2026	6.7438	+0.0021
01.08.2026	6.7417	-0.0008
31.07.2026	6.7425	-0.0041
30.07.2026	6.7466	-0.0093
29.07.2026	6.7559	+0.0034
28.07.2026	6.7525	-0.0061
27.07.2026	6.7586	-0.0038
26.07.2026	6.7624	+0.0006
25.07.2026	6.7618	+0.0019
24.07.2026	6.7599	-0.0015
23.07.2026	6.7614	+0.0013
22.07.2026	6.7601	-0.0017
21.07.2026	6.7618	+0.0022
20.07.2026	6.7596	-0.0042
19.07.2026	6.7638	+0.0008
18.07.2026	6.763	-0.0006
17.07.2026	6.7636	+0.0046
16.07.2026	6.759	-0.0054
15.07.2026	6.7644	-0.0009
14.07.2026	6.7653	-0.0057
13.07.2026	6.771	-0.0028
12.07.2026	6.7738	+0.0001
11.07.2026	6.7737	-0.0032
10.07.2026	6.7769	-0.009
09.07.2026	6.7859	-0.0026
08.07.2026	6.7885	+0.0048
07.07.2026	6.7837	-0.001
06.07.2026	6.7847	+0.0154
05.07.2026	6.7693	-0.0025
04.07.2026	6.7718	-0.0056
03.07.2026	6.7774	-0.0019
02.07.2026	6.7793	-0.0001
01.07.2026	6.7794	+0.0035
30.06.2026	6.7759	-0.0058
29.06.2026	6.7817	-0.004
28.06.2026	6.7857	+0.0023
27.06.2026	6.7834	-0.0069
26.06.2026	6.7903	+0.0094
25.06.2026	6.7809	+0.0018
24.06.2026	6.7791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот