Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » NEAR Protocol

    Курс GUSD (GUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор GUSD - NEAR / Обратный расчет: курс NEAR Protocol к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно near protocol, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21535
      макс: 0.23398
      за сутки:
        0.22318

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      23.09 09:100.22318-0.00178
      23.09 09:030.22496-0.00038
      23.09 09:000.22534+0.00163
      23.09 08:500.22371+0.00079
      23.09 08:400.22292+0.00293
      23.09 08:300.21999-0.00312
      23.09 08:200.22311-0.00385
      23.09 08:100.22696-0.0016
      23.09 08:000.22856-0.0016
      23.09 07:500.23016-4.0E-5
      23.09 07:400.2302+0.00275
      23.09 07:300.22745-0.00111
      23.09 07:200.22856+0.00038
      23.09 07:100.22818+0.00078
      23.09 07:030.2274+0.00095
      23.09 07:000.22645+0.00069
      23.09 06:500.22576-0.00263
      23.09 06:400.22839-0.00107
      23.09 06:300.22946-0.0006
      23.09 06:200.23006-9.0E-5
      23.09 06:100.23015-0.0008
      23.09 06:000.23095-0.00162
      23.09 05:500.23257+0.00267
      23.09 05:400.2299-0.0013
      23.09 05:300.2312+0.00052
      23.09 05:200.23068-0.00016
      23.09 05:100.23084-5.0E-5
      23.09 05:030.23089+0.00017
      23.09 05:000.23072-4.0E-5
      23.09 04:500.23076+0.00152
      23.09 04:400.22924-0.00011
      23.09 04:300.22935+0.00159
      23.09 04:200.22776+0.00043
      23.09 04:100.22733-0.00062
      23.09 04:000.22795+0.00093
      23.09 03:500.22702-0.00087
      23.09 03:400.22789+0.00067
      23.09 03:300.22722+0.00079
      23.09 03:200.22643+0.00016
      23.09 03:100.22627-0.00036
      23.09 03:030.22663-0.00044
      23.09 03:000.22707+0.00033
      23.09 02:500.22674-0.00066
      23.09 02:400.2274+0.00258
      23.09 02:300.22482+0.00036
      23.09 02:200.22446-0.00096
      23.09 02:100.22542-0.00154
      23.09 02:000.22696-0.00157
      23.09 01:500.22853-0.00091
      23.09 01:400.22944-0.00022
      23.09 01:300.22966-0.00022
      23.09 01:200.22988-0.00062
      23.09 01:100.2305+0.00079
      23.09 01:030.22971-0.00086
      23.09 01:000.23057-0.00106
      23.09 00:500.23163-0.00066
      23.09 00:400.23229+0.00048
      23.09 00:300.23181-0.00051
      23.09 00:200.23232-0.00018
      23.09 00:100.2325-0.00038
      23.09 00:000.23288-0.0002
      22.09 23:500.23308+0.00019
      22.09 23:400.23289-0.00083
      22.09 23:300.23372-0.00026
      22.09 23:200.23398+0.00266
      22.09 23:100.23132+0.00155
      22.09 23:030.22977-8.0E-5
      22.09 23:000.22985+0.00039
      22.09 22:500.22946+0.00179
      22.09 22:400.22767-0.00081
      22.09 22:300.22848-0.00029
      22.09 22:200.22877-0.00132
      22.09 22:100.23009-0.00039
      22.09 22:000.23048+0.00088
      22.09 21:500.2296-0.00053
      22.09 21:400.23013+0.00152
      22.09 21:300.22861+0.00113
      22.09 21:200.22748+0.00017
      22.09 21:100.22731+0.00113
      22.09 21:030.22618+0.00112
      22.09 21:000.22506+0.00054
      22.09 20:500.22452+0.00042
      22.09 20:400.2241-0.00121
      22.09 20:300.22531+0.002
      22.09 20:200.22331-0.00098
      22.09 20:100.22429-0.00013
      22.09 20:000.22442-0.00075
      22.09 19:500.22517+0.00024
      22.09 19:400.22493+0.00065
      22.09 19:300.22428-0.00116
      22.09 19:200.22544-0.00094
      22.09 19:100.22638-0.00033
      22.09 19:030.22671-0.0006
      22.09 19:000.22731-0.00124
      22.09 18:500.22855+0.00295
      22.09 18:400.2256+0.00029
      22.09 18:300.22531-0.00136
      22.09 18:200.22667+0.00018
      22.09 18:100.22649-0.00279
      22.09 18:000.22928-0.00145
      22.09 17:500.23073-0.0001
      22.09 17:400.23083+0.0023
      22.09 17:300.22853-0.00105
      22.09 17:200.22958-4.0E-5
      22.09 17:100.22962+0.00342
      22.09 17:030.2262+0.00217
      22.09 17:000.22403+0.00159
      22.09 16:500.22244+0.00158
      22.09 16:400.22086+0.00079
      22.09 16:300.22007+0.00113
      22.09 16:200.21894+0.00161
      22.09 16:100.21733-0.00033
      22.09 16:000.21766+0.00076
      22.09 15:500.2169+0.00155
      22.09 15:400.21535-0.00077
      22.09 15:300.21612-0.00196
      22.09 15:200.21808+0.00144
      22.09 15:100.21664-0.00193
      22.09 15:030.21857+7.0E-5
      22.09 15:000.2185-0.00255
      22.09 14:500.22105+0.00116
      22.09 14:400.21989-0.00129
      22.09 14:300.22118+0.00219
      22.09 14:200.21899-0.00384
      22.09 14:100.22283+0.00053
      22.09 14:000.2223-0.00101
      22.09 13:500.22331-0.0011
      22.09 13:400.22441-0.00084
      22.09 13:300.22525+0.00225
      22.09 13:200.223-2.0E-5
      22.09 13:100.22302+0.00119
      22.09 13:030.22183-0.00045
      22.09 13:000.22228+0.00028
      22.09 12:500.222+0.0017
      22.09 12:400.2203+9.0E-5
      22.09 12:300.22021-0.0015
      22.09 12:200.22171-0.00263
      22.09 12:100.22434+0.00481
      22.09 12:000.21953-0.00381
      22.09 11:500.22334-0.0035
      22.09 11:400.22684-0.00184
      22.09 11:300.22868+0.00042
      22.09 11:200.22826-0.00064
      22.09 11:100.2289+0.00011
      22.09 11:030.22879-0.00038
      22.09 11:000.22917-0.00052
      22.09 10:500.22969-0.00022
      22.09 10:400.22991-0.00171
      22.09 10:300.23162+0.00099
      22.09 10:200.23063-0.00019
      22.09 10:100.23082-0.00046
      22.09 10:000.23128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21535
      макс: 0.42746
      за неделю:
        0.22318

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      23.09 09:100.22318+0.00163
      23.09 08:500.22371-0.0016
      23.09 07:500.23016+0.00069
      23.09 06:500.22576-0.00162
      23.09 05:500.23257-4.0E-5
      23.09 04:500.23076+0.00093
      23.09 03:500.22702+0.00033
      23.09 02:500.22674-0.00157
      23.09 01:500.22853-0.00106
      23.09 00:500.23163-0.0002
      22.09 23:500.23308+0.00039
      22.09 22:500.22946+0.00088
      22.09 21:500.2296+0.00054
      22.09 20:500.22452-0.00075
      22.09 19:500.22517-0.00124
      22.09 18:500.22855-0.00145
      22.09 17:500.23073+0.00159
      22.09 16:500.22244+0.00076
      22.09 15:500.2169-0.00255
      22.09 14:500.22105-0.00101
      22.09 13:500.22331+0.00028
      22.09 12:500.222-0.00381
      22.09 11:500.22334-0.00052
      22.09 10:500.22969+0.00203
      22.09 09:500.22925-0.00372
      22.09 08:500.22919+0.00219
      22.09 07:500.23059+0.00083
      22.09 06:500.2267+0.00405
      22.09 05:500.21931+0.00191
      22.09 04:500.22759+0.0015
      22.09 03:500.23034+8.0E-5
      22.09 02:500.23349-0.00335
      22.09 01:500.23604-0.00113
      22.09 00:500.24279-0.00233
      21.09 23:500.24766-0.00122
      21.09 22:500.24111-0.00151
      21.09 21:500.24897+0.00163
      21.09 20:500.2524+0.00207
      21.09 19:500.24399-0.00172
      21.09 18:500.24712-0.00098
      21.09 17:500.2427+0.00035
      21.09 16:500.24112-7.0E-5
      21.09 15:500.23993-0.00012
      21.09 14:500.23952+0.0016
      21.09 13:500.2338+0.00087
      21.09 12:500.23306-0.00229
      21.09 11:500.2336+0.00065
      21.09 10:500.23256-0.0005
      21.09 09:500.23479+0.0013
      21.09 08:500.23106-0.00019
      21.09 07:500.22611+0.00087
      21.09 06:500.2271-0.00319
      21.09 05:500.23867-5.0E-5
      21.09 04:500.24128+0.00214
      21.09 03:500.23258+0.00059
      21.09 02:500.23935+0.0011
      21.09 01:500.24471-0.00175
      21.09 00:500.24023+0.00215
      20.09 23:500.23726-0.00196
      20.09 22:500.24236+0.0003
      20.09 21:500.2492+0.00408
      20.09 20:500.24264-0.00148
      20.09 19:500.23514-0.00397
      20.09 18:500.26357+0.0001
      20.09 17:500.27091-0.00142
      20.09 16:500.27254-0.00535
      20.09 15:500.27414-0.00144
      20.09 14:500.27714-0.0019
      20.09 13:500.28249+0.00309
      20.09 12:500.27933+0.0005
      20.09 11:500.28466+0.00074
      20.09 10:500.28818+0.00029
      20.09 09:500.28988+0.00015
      20.09 08:500.2869-0.00112
      20.09 07:500.28723-0.00014
      20.09 06:500.28476+0.00307
      20.09 05:500.2838-0.00047
      20.09 04:500.28138+0.00044
      20.09 03:500.2811-0.0006
      20.09 02:500.27902-0.00103
      20.09 01:500.27888+0.00034
      20.09 00:500.28105+0.00071
      19.09 23:500.28244-0.00051
      19.09 22:500.28362+0.00075
      19.09 21:500.27863+0.00066
      19.09 20:500.27267+0.00012
      19.09 19:500.27775-0.00124
      19.09 18:500.27833-0.00073
      19.09 17:500.2789-0.00025
      19.09 16:500.27948-0.00075
      19.09 15:500.27592-0.00019
      19.09 14:500.27114+0.00113
      19.09 13:500.27097+0.00014
      19.09 12:500.27064+0.00013
      19.09 11:500.26841-3.0E-5
      19.09 10:500.27086-0.0003
      19.09 09:500.2684+0.00133
      19.09 08:500.26975+0.00062
      19.09 07:500.2714+0.00151
      19.09 06:500.26373-0.00087
      19.09 05:500.2612+0.00234
      19.09 04:500.25904-0.00082
      19.09 03:500.26784-0.00181
      19.09 02:500.26725-0.00127
      19.09 01:500.26781-0.0004
      19.09 00:500.2654+0.00223
      18.09 23:500.27074+0.00077
      18.09 22:500.26989+0.00037
      18.09 21:500.26596-0.00038
      18.09 20:500.26317-0.00457
      18.09 19:500.27025+0.00362
      18.09 18:500.269-0.00093
      18.09 17:500.27096+0.00491
      18.09 16:500.2737+0.00079
      18.09 15:500.27699+0.00095
      18.09 14:500.28388+0.00224
      18.09 13:500.27965-0.00304
      18.09 12:500.28468-0.00024
      18.09 11:500.2891-0.00084
      18.09 10:500.28559-0.00011
      18.09 09:500.28719+0.00132
      18.09 08:500.28871-0.00237
      18.09 07:500.28327-0.00566
      18.09 06:500.29114-0.00498
      18.09 05:500.30286+0.00114
      18.09 04:500.30822-0.0049
      18.09 03:500.32203+0.00038
      18.09 02:500.31569-0.00499
      18.09 01:500.32412+0.00106
      18.09 00:500.32958+8.0E-5
      17.09 23:500.33154-0.00393
      17.09 22:500.33201+0.00281
      17.09 21:500.33238-0.00552
      17.09 20:500.33194-0.00399
      17.09 19:500.34-0.0003
      17.09 18:500.34732+0.00222
      17.09 17:500.3521-0.00273
      17.09 16:500.34931-0.0007
      17.09 15:500.34801-0.00187
      17.09 14:500.35027-0.00034
      17.09 13:500.35557+0.00269
      17.09 12:500.35283-0.00167
      17.09 11:500.36388+0.00113
      17.09 10:500.3655+0.00022
      17.09 09:500.37023-0.00045
      17.09 08:500.37603-1.0E-5
      17.09 07:500.3728-0.00089
      17.09 06:500.37059+0.00083
      17.09 05:500.37776+0.00171
      17.09 04:500.37813-0.0006
      17.09 03:500.37412-0.00019
      17.09 02:500.38147+0.00165
      17.09 01:500.38601-0.00157
      17.09 00:500.3894-0.00125
      16.09 23:500.38768-0.00213
      16.09 22:500.39286+0.0091
      16.09 21:500.39204-0.00248
      16.09 20:500.40813+0.00166
      16.09 19:500.40169+0.00258
      16.09 18:500.40309+0.00224
      16.09 17:500.40658+0.00192
      16.09 16:500.40185-7.0E-5
      16.09 15:500.40336-0.00304
      16.09 14:500.40602-0.00082
      16.09 13:500.41151-0.0015
      16.09 12:500.41337-0.00147
      16.09 11:500.42638+0.00045
      16.09 10:500.42746-0.00063
      16.09 09:500.42607
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 0.21535
      макс: 0.54769
      за месяц:
        0.22318
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      22.09.20260.22671-0.01153
      21.09.20260.23824-0.02815
      20.09.20260.26639-0.0069
      19.09.20260.27329-0.00782
      18.09.20260.28111-0.0705
      17.09.20260.35161-0.05803
      16.09.20260.40964-0.00881
      15.09.20260.41845+0.00789
      14.09.20260.41056-0.01847
      13.09.20260.42903+0.00699
      12.09.20260.42204+0.02262
      11.09.20260.39942-0.00592
      10.09.20260.40534+0.00093
      09.09.20260.40441-0.026
      08.09.20260.43041+0.00608
      07.09.20260.42433-0.00277
      06.09.20260.4271-0.02347
      05.09.20260.45057-0.04891
      04.09.20260.49948-0.01948
      03.09.20260.51896-0.01802
      02.09.20260.53698+0.02404
      01.09.20260.51294-0.02495
      31.08.20260.53789+0.00631
      30.08.20260.53158-0.01611
      29.08.20260.54769+0.01064
      28.08.20260.53705+0.0124
      27.08.20260.52465-0.01305
      26.08.20260.5377+0.00392
      25.08.20260.53378+0.0149
      23.08.20260.51888
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 0.21535
      макс: 0.62834
      за квартал:
        0.22318
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      22.09.20260.22671-0.01153
      21.09.20260.23824-0.02815
      20.09.20260.26639-0.0069
      19.09.20260.27329-0.00782
      18.09.20260.28111-0.0705
      17.09.20260.35161-0.05803
      16.09.20260.40964-0.00881
      15.09.20260.41845+0.00789
      14.09.20260.41056-0.01847
      13.09.20260.42903+0.00699
      12.09.20260.42204+0.02262
      11.09.20260.39942-0.00592
      10.09.20260.40534+0.00093
      09.09.20260.40441-0.026
      08.09.20260.43041+0.00608
      07.09.20260.42433-0.00277
      06.09.20260.4271-0.02347
      05.09.20260.45057-0.04891
      04.09.20260.49948-0.01948
      03.09.20260.51896-0.01802
      02.09.20260.53698+0.02404
      01.09.20260.51294-0.02495
      31.08.20260.53789+0.00631
      30.08.20260.53158-0.01611
      29.08.20260.54769+0.01064
      28.08.20260.53705+0.0124
      27.08.20260.52465-0.01305
      26.08.20260.5377+0.00392
      25.08.20260.53378+0.0149
      23.08.20260.51888+0.00565
      22.08.20260.51323-0.01937
      21.08.20260.5326-0.04127
      20.08.20260.57387-0.03418
      19.08.20260.60805-0.00735
      18.08.20260.6154+0.00284
      17.08.20260.61256-0.00641
      16.08.20260.61897+0.00963
      15.08.20260.60934-0.01155
      14.08.20260.62089+0.01571
      13.08.20260.60518-0.00222
      12.08.20260.6074-0.02094
      11.08.20260.62834+0.01507
      10.08.20260.61327-0.00204
      09.08.20260.61531-0.00492
      08.08.20260.62023+0.00716
      07.08.20260.61307+0.02199
      06.08.20260.59108+0.00653
      05.08.20260.58455+0.01112
      04.08.20260.57343-0.00593
      03.08.20260.57936-0.00596
      02.08.20260.58532-0.01393
      01.08.20260.59925-0.001
      31.07.20260.60025-0.00423
      30.07.20260.60448-0.01868
      29.07.20260.62316+0.02215
      28.07.20260.60101+0.0451
      27.07.20260.55591+0.00093
      26.07.20260.55498-0.0014
      25.07.20260.55638+0.01808
      24.07.20260.5383+0.00646
      23.07.20260.53184+0.0033
      22.07.20260.52854+0.02389
      21.07.20260.50465-0.00741
      20.07.20260.51206-0.00752
      19.07.20260.51958+2.0E-5
      18.07.20260.51956+0.00337
      17.07.20260.51619+0.02633
      16.07.20260.48986+0.00164
      15.07.20260.48822-0.01103
      14.07.20260.49925-0.02442
      13.07.20260.52367-0.00414
      12.07.20260.52781+0.00166
      11.07.20260.52615+0.00433
      10.07.20260.52182+0.00032
      09.07.20260.5215-0.00685
      08.07.20260.52835+0.03406
      07.07.20260.49429+0.00079
      06.07.20260.4935-0.01189
      05.07.20260.50539+0.00522
      04.07.20260.50017+0.00109
      03.07.20260.49908-0.02053
      02.07.20260.51961-0.03052
      01.07.20260.55013+0.00099
      30.06.20260.54914+0.0114
      29.06.20260.53774+0.00073
      28.06.20260.53701-0.00492
      27.06.20260.54193-0.01142
      26.06.20260.55335+0.02667
      25.06.20260.52668+0.01414
      24.06.20260.51254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.