Курсы криптовалют к GUSD

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » GUSD

Курс GUSD (GUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость GUSD (GUSD) на текущий момент составляет 9.4985 NOK, а общий объем торгов за 24 часа – 6 151 002 NOK. Рыночная капитализация составляет 1 419 456 795 NOK. За последние 24 часа курс GUSD относительно норвежской кроны вырос на +0.04%. Изменение за неделю составило +1.03%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - NOK / Обратный расчет: курс норвежской кроны к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно норвежской кроны, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4364

макс: 9.4998

за сутки:

9.4985

Таблица изменений курса gusd : показать

Дата	Курс	+/-
24.09 19:50	9.4985	-0.0001
24.09 19:40	9.4986	+0.0011
24.09 19:30	9.4975	+0.0002
24.09 19:20	9.4973	-0.0019
24.09 19:10	9.4992	-0.0002
24.09 19:03	9.4994	-0.0004
24.09 19:00	9.4998	+0.0096
24.09 18:50	9.4902	+0.0007
24.09 18:40	9.4895	-0.0016
24.09 18:30	9.4911	-0.0009
24.09 18:20	9.492	+0.0017
24.09 18:10	9.4903	+0.0007
24.09 18:00	9.4896	+0.015
24.09 17:50	9.4746	-0.0042
24.09 17:40	9.4788	+0.0012
24.09 17:30	9.4776	+0.0015
24.09 17:20	9.4761	+0.0002
24.09 17:10	9.4759	-0.0003
24.09 17:03	9.4762	+0.0004
24.09 17:00	9.4758	-0.0056
24.09 16:50	9.4814	+0.0015
24.09 16:40	9.4799	-0.002
24.09 16:30	9.4819	-0.0008
24.09 16:20	9.4827	-0.0004
24.09 16:10	9.4831	+0.0023
24.09 16:00	9.4808	+0.0128
24.09 15:50	9.468	-0.0009
24.09 15:40	9.4689	+0.0011
24.09 15:30	9.4678	-0.0008
24.09 15:20	9.4686	+0.0004
24.09 15:10	9.4682	+0.0004
24.09 15:03	9.4678	-0.0005
24.09 15:00	9.4683	+0.0127
24.09 14:50	9.4556	-0.001
24.09 14:40	9.4566	-0.0002
24.09 14:30	9.4568	-0.0006
24.09 14:20	9.4574	+0.0014
24.09 14:10	9.456	-0.0024
24.09 14:00	9.4584	+0.0146
24.09 13:50	9.4438	+0.0004
24.09 13:40	9.4434	-0.0001
24.09 13:30	9.4435	-
24.09 13:20	9.4435	-0.0003
24.09 13:10	9.4438	-0.0003
24.09 13:03	9.4441	+0.0002
24.09 13:00	9.4439	+0.0055
24.09 12:50	9.4384	+0.0016
24.09 12:40	9.4368	+0.0004
24.09 12:30	9.4364	-
24.09 12:20	9.4364	-0.0002
24.09 12:10	9.4366	-
24.09 12:00	9.4366	-0.0131
24.09 11:50	9.4497	+0.0004
24.09 11:40	9.4493	-0.0002
24.09 11:30	9.4495	-0.001
24.09 11:20	9.4505	-0.0002
24.09 11:10	9.4507	-
24.09 11:03	9.4507	+0.0002
24.09 11:00	9.4505	-0.0084
24.09 10:50	9.4589	-0.0013
24.09 10:40	9.4602	+0.0007
24.09 10:30	9.4595	+0.0009
24.09 10:20	9.4586	-0.0006
24.09 10:10	9.4592	+0.0005
24.09 10:00	9.4587	-0.017
24.09 09:50	9.4757	+0.0004
24.09 09:40	9.4753	-0.0003
24.09 09:30	9.4756	-0.0003
24.09 09:20	9.4759	-
24.09 09:10	9.4759	-0.0001
24.09 09:03	9.476	+0.0001
24.09 09:00	9.4759	-0.0001
24.09 08:50	9.476	+0.0008
24.09 08:40	9.4752	-0.0006
24.09 08:30	9.4758	+0.0006
24.09 08:20	9.4752	-0.0006
24.09 08:10	9.4758	-0.0009
24.09 08:00	9.4767	-0.005
24.09 07:50	9.4817	-0.001
24.09 07:40	9.4827	+0.0009
24.09 07:30	9.4818	-0.0002
24.09 07:20	9.482	-0.0005
24.09 07:10	9.4825	-0.0008
24.09 07:03	9.4833	+0.0012
24.09 07:00	9.4821	-0.0058
24.09 06:50	9.4879	-0.0003
24.09 06:40	9.4882	+0.0007
24.09 06:30	9.4875	-0.0006
24.09 06:20	9.4881	-0.0004
24.09 06:10	9.4885	-0.0013
24.09 06:00	9.4898	+0.0072
24.09 05:50	9.4826	+0.0011
24.09 05:40	9.4815	-0.0001
24.09 05:30	9.4816	-0.0005
24.09 05:20	9.4821	+0.0014
24.09 05:10	9.4807	-0.0012
24.09 05:03	9.4819	+0.0021
24.09 05:00	9.4798	-0.0003
24.09 04:50	9.4801	+0.0008
24.09 04:40	9.4793	-0.0011
24.09 04:30	9.4804	+0.0008
24.09 04:20	9.4796	-0.0018
24.09 04:10	9.4814	+0.0004
24.09 04:00	9.481	+0.012
24.09 03:50	9.469	+0.0009
24.09 03:40	9.4681	+0.0002
24.09 03:30	9.4679	-0.0009
24.09 03:20	9.4688	+0.001
24.09 03:10	9.4678	+0.0001
24.09 03:03	9.4677	-0.0005
24.09 03:00	9.4682	+0.0025
24.09 02:50	9.4657	-0.0014
24.09 02:40	9.4671	+0.0003
24.09 02:30	9.4668	-
24.09 02:20	9.4668	+0.0012
24.09 02:10	9.4656	-0.0007
24.09 02:00	9.4663	+0.0021
24.09 01:50	9.4642	-0.0002
24.09 01:40	9.4644	+0.0006
24.09 01:30	9.4638	-0.0002
24.09 01:20	9.464	+0.0009
24.09 01:10	9.4631	+0.0007
24.09 01:03	9.4624	+0.0005
24.09 01:00	9.4619	-0.0102
24.09 00:50	9.4721	+0.0002
24.09 00:40	9.4719	+0.0002
24.09 00:30	9.4717	-0.0004
24.09 00:20	9.4721	-0.0003
24.09 00:10	9.4724	-0.0003
24.09 00:00	9.4727	-0.0016
23.09 23:50	9.4743	+0.0001
23.09 23:40	9.4742	-0.001
23.09 23:30	9.4752	+0.0006
23.09 23:20	9.4746	+0.0003
23.09 23:10	9.4743	-0.0008
23.09 23:03	9.4751	+0.0003
23.09 23:00	9.4748	-0.0043
23.09 22:50	9.4791	+0.0004
23.09 22:40	9.4787	+0.0002
23.09 22:30	9.4785	-0.0006
23.09 22:20	9.4791	-0.0002
23.09 22:10	9.4793	+0.0019
23.09 22:00	9.4774	+0.0004
23.09 21:50	9.477	+0.0002
23.09 21:40	9.4768	-0.0011
23.09 21:30	9.4779	+0.0002
23.09 21:20	9.4777	-
23.09 21:10	9.4777	-0.0009
23.09 21:03	9.4786	+0.0007
23.09 21:00	9.4779	-0.0175
23.09 20:50	9.4954	-0.0001
23.09 20:40	9.4955	-0.0009
23.09 20:30	9.4964	+0.0018
23.09 20:20	9.4946	-0.0008
23.09 20:10	9.4954	+0.0009
23.09 20:00	9.4945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3878

макс: 9.6842

за неделю:

9.4985

Таблица изменений курса gusd : показать

Дата	Курс	+/-
24.09 19:50	9.4985	+0.0096
24.09 18:50	9.4902	+0.015
24.09 17:50	9.4746	-0.0056
24.09 16:50	9.4814	+0.0128
24.09 15:50	9.468	+0.0127
24.09 14:50	9.4556	+0.0146
24.09 13:50	9.4438	+0.0055
24.09 12:50	9.4384	-0.0131
24.09 11:50	9.4497	-0.0084
24.09 10:50	9.4589	-0.017
24.09 09:50	9.4757	-0.0001
24.09 08:50	9.476	-0.005
24.09 07:50	9.4817	-0.0058
24.09 06:50	9.4879	+0.0072
24.09 05:50	9.4826	-0.0003
24.09 04:50	9.4801	+0.012
24.09 03:50	9.469	+0.0025
24.09 02:50	9.4657	+0.0021
24.09 01:50	9.4642	-0.0102
24.09 00:50	9.4721	-0.0016
23.09 23:50	9.4743	-0.0043
23.09 22:50	9.4791	+0.0004
23.09 21:50	9.477	-0.0175
23.09 20:50	9.4954	+0.0174
23.09 19:50	9.4771	+0.0195
23.09 18:50	9.4582	+0.0092
23.09 17:50	9.449	-0.0047
23.09 16:50	9.4535	+0.0071
23.09 15:50	9.4456	-0.0163
23.09 14:50	9.4611	+0.007
23.09 13:50	9.4552	+0.0032
23.09 12:50	9.4505	-0.0081
23.09 11:50	9.4572	+0.0059
23.09 10:50	9.4512	-0.0008
23.09 09:50	9.4526	+0.0021
23.09 08:50	9.45	+0.0019
23.09 07:50	9.4488	+0.0061
23.09 06:50	9.4426	+0.0078
23.09 05:50	9.4378	+0.0062
23.09 04:50	9.4316	-0.0054
23.09 03:50	9.4369	-0.0012
23.09 02:50	9.4374	+0.0071
23.09 01:50	9.4301	-0.004
23.09 00:50	9.4311	+0.0013
22.09 23:50	9.4297	-0.0007
22.09 22:50	9.4306	-0.0091
22.09 21:50	9.4394	-0.0011
22.09 20:50	9.4398	-0.0051
22.09 19:50	9.4452	+0.0144
22.09 18:50	9.4318	+0.0078
22.09 17:50	9.4223	+0.0123
22.09 16:50	9.4108	-0.0042
22.09 15:50	9.4178	-0.0099
22.09 14:50	9.4272	-0.0032
22.09 13:50	9.4265	-0.0074
22.09 12:50	9.4334	+0.0112
22.09 11:50	9.423	+0.0023
22.09 10:50	9.416	-0.0013
22.09 09:50	9.4182	+0.0008
22.09 08:50	9.4178	+0.0006
22.09 07:50	9.4162	-0.0055
22.09 06:50	9.421	-0.0121
22.09 05:50	9.4332	+0.0157
22.09 04:50	9.4188	-0.0109
22.09 03:50	9.4293	+0.0008
22.09 02:50	9.4263	+0.0018
22.09 01:50	9.4276	-0.0046
22.09 00:50	9.4329	+0.0034
21.09 23:50	9.4333	-0.0034
21.09 22:50	9.4367	+0.0077
21.09 21:50	9.4313	-0.0024
21.09 20:50	9.4345	+0.0088
21.09 19:50	9.4265	-0.001
21.09 18:50	9.4275	+0.02
21.09 17:50	9.4043	+0.0131
21.09 16:50	9.3955	-0.005
21.09 15:50	9.3997	-0.0031
21.09 14:50	9.4038	+0.0123
21.09 13:50	9.3879	-0.0117
21.09 12:50	9.3975	-0.0175
21.09 11:50	9.4156	+0.0071
21.09 10:50	9.4069	-0.0022
21.09 09:50	9.4145	+0.0016
21.09 08:50	9.4079	-0.0032
21.09 07:50	9.4082	+0.0087
21.09 06:50	9.4041	+0.0003
21.09 05:50	9.4096	+0.0036
21.09 04:50	9.4076	+0.0082
21.09 03:50	9.3995	+0.0048
21.09 02:50	9.3968	-0.2867
21.09 01:50	9.6842	+0.2814
21.09 00:50	9.4027	-0.0003
20.09 23:50	9.3995	+0.0003
20.09 22:50	9.4016	+0.0014
20.09 21:50	9.3999	-0.0008
20.09 20:50	9.4018	-0.0014
20.09 19:50	9.4016	+0.0006
20.09 18:50	9.3988	-0.001
20.09 17:50	9.4	+0.0006
20.09 16:50	9.3988	-
20.09 15:50	9.3984	-
20.09 14:50	9.397	-0.0007
20.09 13:50	9.397	+0.0005
20.09 12:50	9.3952	-0.0035
20.09 11:50	9.3998	-0.0007
20.09 10:50	9.3989	+0.0016
20.09 09:50	9.397	-0.0012
20.09 08:50	9.3945	-0.0006
20.09 07:50	9.3978	+0.0011
20.09 06:50	9.3981	-0.0011
20.09 05:50	9.3992	-0.0006
20.09 04:50	9.3983	+0.0001
20.09 03:50	9.3986	-0.0011
20.09 02:50	9.3988	+0.0005
20.09 01:50	9.3978	+0.0006
20.09 00:50	9.3956	-
19.09 23:50	9.397	-0.0002
19.09 22:50	9.3963	+0.0008
19.09 21:50	9.3965	+0.0004
19.09 20:50	9.3957	+0.0002
19.09 19:50	9.3921	+0.0013
19.09 18:50	9.3913	+0.0004
19.09 17:50	9.3926	+0.0003
19.09 16:50	9.3924	+0.0003
19.09 15:50	9.3925	-0.0001
19.09 14:50	9.3921	-0.0011
19.09 13:50	9.3938	+0.0002
19.09 12:50	9.3946	+0.0003
19.09 11:50	9.3938	+0.0001
19.09 10:50	9.395	-0.0003
19.09 09:50	9.3946	+0.0003
19.09 08:50	9.3945	+0.0008
19.09 07:50	9.3932	-0.0011
19.09 06:50	9.3925	+0.0002
19.09 05:50	9.3922	-0.0004
19.09 04:50	9.3935	-0.0001
19.09 03:50	9.3939	+0.0003
19.09 02:50	9.3932	-0.0003
19.09 01:50	9.3936	+0.0013
19.09 00:50	9.3929	+0.0022
18.09 23:50	9.3899	-0.002
18.09 22:50	9.3915	-0.0057
18.09 21:50	9.3957	-0.0086
18.09 20:50	9.4038	-0.0059
18.09 19:50	9.4107	-0.0044
18.09 18:50	9.415	+0.0075
18.09 17:50	9.4092	-0.0057
18.09 16:50	9.4132	+0.0062
18.09 15:50	9.4044	-0.0006
18.09 14:50	9.4042	-0.0065
18.09 13:50	9.4094	-0.0073
18.09 12:50	9.4164	-0.0027
18.09 11:50	9.4158	+0.013
18.09 10:50	9.4028	+0.0097
18.09 09:50	9.3926	+0.0063
18.09 08:50	9.3878	-0.0003
18.09 07:50	9.3891	-0.0093
18.09 06:50	9.3991	-0.0004
18.09 05:50	9.3987	-0.0006
18.09 04:50	9.3993	+0.0021
18.09 03:50	9.3991	+0.004
18.09 02:50	9.3946	-0.0042
18.09 01:50	9.3952	-0.0052
18.09 00:50	9.4008	+0.0008
17.09 23:50	9.3994	-0.0045
17.09 22:50	9.4045	+0.001
17.09 21:50	9.4037	+0.0002
17.09 20:50	9.3998	-0.0015
17.09 19:50	9.4019

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 9.1795

макс: 9.6842

за месяц:

9.4985

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09.2026	9.4595	+0.0314
22.09.2026	9.4281	+0.0031
21.09.2026	9.425	+0.0262
20.09.2026	9.3988	+0.0044
19.09.2026	9.3944	-0.0205
18.09.2026	9.4149	+0.0168
17.09.2026	9.3981	+0.0721
16.09.2026	9.326	+0.0016
15.09.2026	9.3244	+0.0023
14.09.2026	9.3221	+0.0462
13.09.2026	9.2759	-0.0011
12.09.2026	9.277	+0.0015
11.09.2026	9.2755	+0.0111
10.09.2026	9.2644	+0.0849
09.09.2026	9.1795	-0.048
08.09.2026	9.2275	-0.0263
07.09.2026	9.2538	-0.0434
06.09.2026	9.2972	-0.0018
05.09.2026	9.299	+0.0047
04.09.2026	9.2943	+0.0077
03.09.2026	9.2866	-0.0157
02.09.2026	9.3023	-0.0048
01.09.2026	9.3071	-0.0358
31.08.2026	9.3429	-0.0218
30.08.2026	9.3647	+0.0007
29.08.2026	9.364	+0.0097
28.08.2026	9.3543	+0.0368
27.08.2026	9.3175	-0.0186
26.08.2026	9.3361

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 9.1795

макс: 9.9123

за квартал:

9.4985

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09.2026	9.4595	+0.0314
22.09.2026	9.4281	+0.0031
21.09.2026	9.425	+0.0262
20.09.2026	9.3988	+0.0044
19.09.2026	9.3944	-0.0205
18.09.2026	9.4149	+0.0168
17.09.2026	9.3981	+0.0721
16.09.2026	9.326	+0.0016
15.09.2026	9.3244	+0.0023
14.09.2026	9.3221	+0.0462
13.09.2026	9.2759	-0.0011
12.09.2026	9.277	+0.0015
11.09.2026	9.2755	+0.0111
10.09.2026	9.2644	+0.0849
09.09.2026	9.1795	-0.048
08.09.2026	9.2275	-0.0263
07.09.2026	9.2538	-0.0434
06.09.2026	9.2972	-0.0018
05.09.2026	9.299	+0.0047
04.09.2026	9.2943	+0.0077
03.09.2026	9.2866	-0.0157
02.09.2026	9.3023	-0.0048
01.09.2026	9.3071	-0.0358
31.08.2026	9.3429	-0.0218
30.08.2026	9.3647	+0.0007
29.08.2026	9.364	+0.0097
28.08.2026	9.3543	+0.0368
27.08.2026	9.3175	-0.0186
26.08.2026	9.3361	+0.0527
23.08.2026	9.2834	-0.0007
22.08.2026	9.2841	+0.0117
21.08.2026	9.2724	-0.0544
20.08.2026	9.3268	+0.018
19.08.2026	9.3088	-0.0775
18.08.2026	9.3863	-0.007
17.08.2026	9.3933	-0.029
16.08.2026	9.4223	+0.0001
15.08.2026	9.4222	+0.0054
14.08.2026	9.4168	-0.0739
13.08.2026	9.4907	+0.0506
12.08.2026	9.4401	-0.0456
11.08.2026	9.4857	+0.0144
10.08.2026	9.4713	-0.0154
09.08.2026	9.4867	-0.0017
08.08.2026	9.4884	+0.0097
07.08.2026	9.4787	-0.0455
06.08.2026	9.5242	+0.0255
05.08.2026	9.4987	-0.0302
04.08.2026	9.5289	+0.0024
03.08.2026	9.5265	+0.0712
02.08.2026	9.4553	+0.0029
01.08.2026	9.4524	-0.0427
31.07.2026	9.4951	-0.0237
30.07.2026	9.5188	-0.1146
29.07.2026	9.6334	-0.031
28.07.2026	9.6644	+0.0167
27.07.2026	9.6477	+0.0812
26.07.2026	9.5665	+0.0009
25.07.2026	9.5656	+0.0059
24.07.2026	9.5597	-0.0432
23.07.2026	9.6029	+0.0169
22.07.2026	9.586	-0.0316
21.07.2026	9.6176	-0.0343
20.07.2026	9.6519	+0.0232
19.07.2026	9.6287	+0.0011
18.07.2026	9.6276	-0.0083
17.07.2026	9.6359	-0.0095
16.07.2026	9.6454	-0.0362
15.07.2026	9.6816	+0.0228
14.07.2026	9.6588	-0.1126
13.07.2026	9.7714	-0.0001
12.07.2026	9.7715	+0.0001
11.07.2026	9.7714	+0.0077
10.07.2026	9.7637	+0.0572
09.07.2026	9.7065	-0.0662
08.07.2026	9.7727	-0.0134
07.07.2026	9.7861	-0.0404
06.07.2026	9.8265	+0.0008
05.07.2026	9.8257	-0.0035
04.07.2026	9.8292	+0.0191
03.07.2026	9.8101	-0.0256
02.07.2026	9.8357	-0.0602
01.07.2026	9.8959	+0.0142
30.06.2026	9.8817	-0.0253
29.06.2026	9.907	-0.0053
28.06.2026	9.9123	+0.0034
27.06.2026	9.9089	+0.0188
26.06.2026	9.8901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот