Курсы криптовалют к GUSD

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Норвежская крона » GUSD

Курс GUSD (GUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:00:01
Стоимость GUSD (GUSD) на текущий момент составляет 9.5253 NOK, а общий объем торгов за 24 часа – 13 006 572 NOK. Рыночная капитализация составляет 1 423 454 705 NOK. За последние 24 часа курс GUSD относительно норвежской кроны снизился на -0.72%. Изменение за неделю составило -0.74%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - NOK / Обратный расчет: курс норвежской кроны к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно норвежской кроны, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5048

макс: 9.595

за сутки:

9.5253

Таблица изменений курса gusd : показать

Дата	Курс	+/-
31.07 06:00	9.5253	+0.0125
31.07 05:50	9.5128	-0.0006
31.07 05:40	9.5134	+0.0019
31.07 05:30	9.5115	-0.0008
31.07 05:20	9.5123	-0.0014
31.07 05:10	9.5137	-0.0009
31.07 05:03	9.5146	+0.0009
31.07 05:00	9.5137	+0.0017
31.07 04:50	9.512	-0.0013
31.07 04:45	9.5133	+0.001
31.07 04:30	9.5123	-0.0009
31.07 04:20	9.5132	+0.0004
31.07 04:10	9.5128	+0.0007
31.07 04:00	9.5121	-0.015
31.07 03:50	9.5271	+0.0022
31.07 03:40	9.5249	+0.0006
31.07 03:30	9.5243	+0.0001
31.07 03:20	9.5242	-0.0013
31.07 03:10	9.5255	+0.0015
31.07 03:03	9.524	-0.0015
31.07 03:00	9.5255	+0.0198
31.07 02:50	9.5057	-0.0006
31.07 02:40	9.5063	+0.0013
31.07 02:30	9.505	+0.0002
31.07 02:20	9.5048	-0.0009
31.07 02:10	9.5057	+0.0001
31.07 02:00	9.5056	-0.0188
31.07 01:50	9.5244	-0.001
31.07 01:40	9.5254	+0.0019
31.07 01:30	9.5235	-0.0007
31.07 01:20	9.5242	-0.0027
31.07 01:10	9.5269	-0.0017
31.07 01:03	9.5286	+0.0016
31.07 01:00	9.527	+0.0145
31.07 00:50	9.5125	+0.0007
31.07 00:40	9.5118	-0.0011
31.07 00:30	9.5129	-0.0012
31.07 00:20	9.5141	-0.0003
31.07 00:10	9.5144	+0.0023
31.07 00:00	9.5121	+0.001
30.07 23:50	9.5111	+0.0003
30.07 23:40	9.5108	-0.0013
30.07 23:30	9.5121	+0.0016
30.07 23:20	9.5105	-0.0005
30.07 23:10	9.511	-0.0049
30.07 23:03	9.5159	+0.0019
30.07 23:00	9.514	-0.0042
30.07 22:50	9.5182	+0.0004
30.07 22:40	9.5178	-0.001
30.07 22:30	9.5188	+0.0008
30.07 22:20	9.518	+0.0073
30.07 22:10	9.5107	+0.0009
30.07 22:00	9.5098	-0.0059
30.07 21:50	9.5157	-0.0001
30.07 21:40	9.5158	-0.0016
30.07 21:30	9.5174	+0.0012
30.07 21:20	9.5162	-0.0005
30.07 21:10	9.5167	+0.0012
30.07 21:03	9.5155	-0.0001
30.07 21:00	9.5156	+0.0026
30.07 20:50	9.513	-
30.07 20:40	9.513	+0.0005
30.07 20:30	9.5125	-0.0002
30.07 20:20	9.5127	+0.0013
30.07 20:10	9.5114	+0.0002
30.07 20:00	9.5112	-0.0206
30.07 19:50	9.5318	+0.0004
30.07 19:40	9.5314	-0.0008
30.07 19:30	9.5322	+0.0009
30.07 19:20	9.5313	+0.0007
30.07 19:10	9.5306	-0.0011
30.07 19:03	9.5317	-0.0007
30.07 19:00	9.5324	+0.0159
30.07 18:50	9.5165	+0.0007
30.07 18:40	9.5158	-0.0034
30.07 18:30	9.5192	-0.0016
30.07 18:20	9.5208	+0.0006
30.07 18:10	9.5202	-0.0006
30.07 18:00	9.5208	-0.0437
30.07 17:50	9.5645	-0.0014
30.07 17:40	9.5659	+0.0032
30.07 17:30	9.5627	-0.0017
30.07 17:20	9.5644	+0.0005
30.07 17:10	9.5639	-0.0002
30.07 17:03	9.5641	-0.0002
30.07 17:00	9.5643	+0.0142
30.07 16:50	9.5501	+0.0021
30.07 16:40	9.548	-0.0011
30.07 16:30	9.5491	+0.0008
30.07 16:20	9.5483	-
30.07 16:10	9.5483	-0.001
30.07 16:00	9.5493	-0.0011
30.07 15:50	9.5504	-0.0002
30.07 15:40	9.5506	-0.0009
30.07 15:30	9.5515	+0.0003
30.07 15:20	9.5512	+0.0007
30.07 15:10	9.5505	+0.0005
30.07 15:03	9.55	-0.0008
30.07 15:00	9.5508	-0.0054
30.07 14:50	9.5562	+0.0004
30.07 14:40	9.5558	+0.0001
30.07 14:30	9.5557	-0.0014
30.07 14:20	9.5571	+0.0002
30.07 14:10	9.5569	+0.0019
30.07 14:00	9.555	-0.0033
30.07 13:50	9.5583	-0.0009
30.07 13:40	9.5592	+0.0012
30.07 13:30	9.558	+0.0001
30.07 13:20	9.5579	-0.0009
30.07 13:10	9.5588	-0.0023
30.07 13:03	9.5611	+0.0021
30.07 13:00	9.559	-0.0054
30.07 12:50	9.5644	-0.0004
30.07 12:40	9.5648	+0.0009
30.07 12:30	9.5639	-0.0001
30.07 12:20	9.564	-0.0013
30.07 12:10	9.5653	+0.0014
30.07 12:03	9.5639	-0.0003
30.07 12:00	9.5642	-0.0153
30.07 11:50	9.5795	-0.0013
30.07 11:40	9.5808	-0.0007
30.07 11:30	9.5815	+0.0005
30.07 11:20	9.581	+0.0008
30.07 11:10	9.5802	-0.0005
30.07 11:00	9.5807	+0.0041
30.07 10:50	9.5766	-0.0007
30.07 10:40	9.5773	+0.0005
30.07 10:30	9.5768	+0.0001
30.07 10:20	9.5767	-0.0008
30.07 10:10	9.5775	-0.0018
30.07 10:03	9.5793	+0.0011
30.07 10:00	9.5782	-0.0114
30.07 08:40	9.5896	-0.0019
30.07 08:30	9.5915	+0.0014
30.07 08:20	9.5901	-
30.07 08:10	9.5901	-0.0008
30.07 08:03	9.5909	+0.0003
30.07 08:00	9.5906	-0.002
30.07 07:50	9.5926	+0.0006
30.07 07:40	9.592	-0.0028
30.07 07:30	9.5948	-0.0002
30.07 07:20	9.595	+0.0002
30.07 07:10	9.5948	-
30.07 07:00	9.5948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5048

макс: 9.6823

за неделю:

9.5253

Таблица изменений курса gusd : показать

Дата	Курс	+/-
31.07 06:00	9.5253	+0.0125
31.07 05:50	9.5128	+0.0017
31.07 04:50	9.512	-0.015
31.07 03:50	9.5271	+0.0198
31.07 02:50	9.5057	-0.0188
31.07 01:50	9.5244	+0.0145
31.07 00:50	9.5125	+0.001
30.07 23:50	9.5111	-0.0042
30.07 22:50	9.5182	-0.0059
30.07 21:50	9.5157	+0.0026
30.07 20:50	9.513	-0.0206
30.07 19:50	9.5318	+0.0159
30.07 18:50	9.5165	-0.0437
30.07 17:50	9.5645	+0.0142
30.07 16:50	9.5501	-0.0011
30.07 15:50	9.5504	-0.0054
30.07 14:50	9.5562	-0.0033
30.07 13:50	9.5583	-0.0054
30.07 12:50	9.5644	-0.0153
30.07 11:50	9.5795	+0.0041
30.07 10:50	9.5766	-0.0114
30.07 08:40	9.5896	-0.002
30.07 07:50	9.5926	+0.0104
30.07 06:50	9.5844	-0.0008
30.07 05:50	9.585	+0.0017
30.07 04:50	9.583	+0.0119
30.07 03:50	9.5711	-0.011
30.07 02:50	9.5801	+0.0043
30.07 01:50	9.575	-0.0084
30.07 00:50	9.5843	+0.0033
29.07 23:50	9.5826	+0.0035
29.07 22:50	9.578	-0.0645
29.07 21:50	9.641	-0.0047
29.07 20:50	9.6444	+0.0031
29.07 19:50	9.6401	+0.0067
29.07 18:50	9.6307	+0.0065
29.07 17:50	9.6253	-0.0103
29.07 16:50	9.636	-0.0061
29.07 15:50	9.6416	-0.0044
29.07 14:50	9.6466	-0.0077
29.07 13:50	9.655	-0.0019
29.07 12:50	9.6572	+0.0077
29.07 11:50	9.6478	+0.0002
29.07 10:50	9.6459	+0.007
29.07 09:50	9.6392	-0.005
29.07 08:50	9.6462	-0.0046
29.07 07:50	9.6513	+0.0033
29.07 06:50	9.6452	-0.005
29.07 05:50	9.6505	-0.0032
29.07 04:50	9.6536	-0.0093
29.07 03:50	9.6637	+0.0129
29.07 02:50	9.6514	-0.0154
29.07 01:50	9.6676	-0.0059
29.07 00:50	9.6733	+0.0021
28.07 23:50	9.6665	-0.0086
28.07 22:50	9.6759	-0.0013
28.07 21:50	9.6792	+0.0096
28.07 20:50	9.6698	+0.0068
28.07 19:50	9.6654	+0.0005
28.07 18:50	9.6628	-0.0078
28.07 17:50	9.669	+0.0022
28.07 16:50	9.6716	+0.0031
28.07 15:50	9.6691	-0.0131
28.07 14:50	9.6823	+0.0016
28.07 13:50	9.6816	+0.0064
28.07 12:50	9.6724	+0.0085
28.07 11:50	9.6622	+0.0102
28.07 10:50	9.6522	-0.0065
28.07 09:50	9.6574	+0.0072
28.07 08:50	9.6548	+0.0057
28.07 07:50	9.6485	-0.0027
28.07 06:50	9.65	+0.0037
28.07 05:50	9.648	-0.0041
28.07 04:50	9.653	+0.0078
28.07 03:50	9.6464	+0.0033
28.07 02:50	9.6459	+0.0002
28.07 01:50	9.6452	-0.0063
28.07 00:50	9.6513	-0.0011
27.07 23:50	9.6525	+0.0005
27.07 22:50	9.6521	+0.0021
27.07 21:50	9.6484	+0.009
27.07 20:50	9.6404	-0.0029
27.07 19:50	9.6419	-0.0047
27.07 18:50	9.6465	+0.0165
27.07 17:50	9.6312	-0.0032
27.07 16:50	9.6343	+0.0008
27.07 15:50	9.6241	-0.0038
27.07 14:50	9.627	-0.0036
27.07 13:50	9.6283	+0.0143
27.07 12:50	9.6133	+0.006
27.07 11:50	9.6115	+0.0438
27.07 10:50	9.5695	+0.0089
27.07 09:50	9.5618	+0.0014
27.07 08:50	9.5617	+0.0036
27.07 07:50	9.5584	+0.0043
27.07 06:50	9.554	+0.0004
27.07 05:50	9.5526	-0.0045
27.07 04:50	9.5557	-0.0059
27.07 03:50	9.5618	-0.0032
27.07 02:50	9.5733	+0.0113
27.07 01:50	9.5644	+0.0001
27.07 00:50	9.563	-0.0449
26.07 23:50	9.6063	+0.0365
26.07 22:50	9.5701	-0.0003
26.07 21:50	9.5697	-0.0002
26.07 20:50	9.57	-0.0003
26.07 19:50	9.5632	-0.0017
26.07 18:50	9.5653	-0.0045
26.07 17:50	9.5651	+0.0004
26.07 16:50	9.5646	-0.0004
26.07 15:50	9.5662	+0.0004
26.07 14:50	9.5651	-0.0002
26.07 13:50	9.5672	-0.0007
26.07 12:50	9.5652	-0.0004
26.07 11:50	9.5657	+0.0003
26.07 10:50	9.5648	-
26.07 09:50	9.5649	+0.0001
26.07 08:50	9.5642	-0.0009
26.07 07:50	9.5649	-0.0002
26.07 06:50	9.5662	-0.0012
26.07 05:50	9.565	-0.0001
26.07 04:50	9.5646	-0.0014
26.07 03:50	9.5657	-
26.07 02:50	9.5675	+0.0002
26.07 01:50	9.567	-0.0007
26.07 00:50	9.5712	-0.0017
25.07 23:50	9.5722	-0.0002
25.07 22:50	9.5703	-
25.07 21:50	9.5718	-0.0012
25.07 20:50	9.569	-0.0029
25.07 19:50	9.5688	-
25.07 18:50	9.5647	+0.0004
25.07 17:50	9.5637	-0.0001
25.07 16:50	9.5652	+0.0009
25.07 15:50	9.5643	+0.0013
25.07 14:50	9.5636	+0.0017
25.07 13:50	9.5608	-0.0002
25.07 12:50	9.5627	+0.0011
25.07 11:50	9.5614	-0.0004
25.07 10:50	9.5601	+0.0009
25.07 09:50	9.5604	+0.0006
25.07 08:50	9.5606	-0.0012
25.07 07:50	9.5639	-0.0013
25.07 06:50	9.565	-0.001
25.07 05:50	9.5638	-0.0018
25.07 04:50	9.565	-
25.07 03:50	9.5637	+0.0043
25.07 02:50	9.5606	+0.0011
25.07 01:50	9.5595	-0.0075
25.07 00:50	9.5671	+0.003
24.07 23:50	9.565	-0.0004
24.07 22:50	9.5665	+0.0002
24.07 21:50	9.5666	+0.0051
24.07 20:50	9.5601	+0.0024
24.07 19:50	9.5604	+0.0008
24.07 18:50	9.5591	-0.0188
24.07 17:50	9.5754	+0.0129
24.07 16:50	9.565	+0.0042
24.07 15:50	9.5606	-0.0034
24.07 14:50	9.5642	-0.0246
24.07 13:50	9.5905	-0.003
24.07 12:50	9.5924	-0.0079
24.07 11:50	9.5995	+0.0028
24.07 10:50	9.5956	-0.0022
24.07 09:50	9.5974	-0.0002
24.07 08:50	9.5974	+0.0013
24.07 07:50	9.5961

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 9.5048

макс: 9.8959

за месяц:

9.5253

Таблица изменений курса gusd : показать

Дата	Курс	+/-
30.07.2026	9.5188	-0.1146
29.07.2026	9.6334	-0.031
28.07.2026	9.6644	+0.0167
27.07.2026	9.6477	+0.0812
26.07.2026	9.5665	+0.0009
25.07.2026	9.5656	+0.0059
24.07.2026	9.5597	-0.0432
23.07.2026	9.6029	+0.0169
22.07.2026	9.586	-0.0316
21.07.2026	9.6176	-0.0343
20.07.2026	9.6519	+0.0232
19.07.2026	9.6287	+0.0011
18.07.2026	9.6276	-0.0083
17.07.2026	9.6359	-0.0095
16.07.2026	9.6454	-0.0362
15.07.2026	9.6816	+0.0228
14.07.2026	9.6588	-0.1126
13.07.2026	9.7714	-0.0001
12.07.2026	9.7715	+0.0001
11.07.2026	9.7714	+0.0077
10.07.2026	9.7637	+0.0572
09.07.2026	9.7065	-0.0662
08.07.2026	9.7727	-0.0134
07.07.2026	9.7861	-0.0404
06.07.2026	9.8265	+0.0008
05.07.2026	9.8257	-0.0035
04.07.2026	9.8292	+0.0191
03.07.2026	9.8101	-0.0256
02.07.2026	9.8357	-0.0602
01.07.2026	9.8959	+0.0142
30.06.2026	9.8817

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 9.156

макс: 9.9123

за квартал:

9.5253

Таблица изменений курса gusd : показать

Дата	Курс	+/-
30.07.2026	9.5188	-0.1146
29.07.2026	9.6334	-0.031
28.07.2026	9.6644	+0.0167
27.07.2026	9.6477	+0.0812
26.07.2026	9.5665	+0.0009
25.07.2026	9.5656	+0.0059
24.07.2026	9.5597	-0.0432
23.07.2026	9.6029	+0.0169
22.07.2026	9.586	-0.0316
21.07.2026	9.6176	-0.0343
20.07.2026	9.6519	+0.0232
19.07.2026	9.6287	+0.0011
18.07.2026	9.6276	-0.0083
17.07.2026	9.6359	-0.0095
16.07.2026	9.6454	-0.0362
15.07.2026	9.6816	+0.0228
14.07.2026	9.6588	-0.1126
13.07.2026	9.7714	-0.0001
12.07.2026	9.7715	+0.0001
11.07.2026	9.7714	+0.0077
10.07.2026	9.7637	+0.0572
09.07.2026	9.7065	-0.0662
08.07.2026	9.7727	-0.0134
07.07.2026	9.7861	-0.0404
06.07.2026	9.8265	+0.0008
05.07.2026	9.8257	-0.0035
04.07.2026	9.8292	+0.0191
03.07.2026	9.8101	-0.0256
02.07.2026	9.8357	-0.0602
01.07.2026	9.8959	+0.0142
30.06.2026	9.8817	-0.0253
29.06.2026	9.907	-0.0053
28.06.2026	9.9123	+0.0034
27.06.2026	9.9089	+0.0188
26.06.2026	9.8901	+0.0386
25.06.2026	9.8515	+0.0132
24.06.2026	9.8383	+0.0752
23.06.2026	9.7631	+0.0908
22.06.2026	9.6723	-0.0027
21.06.2026	9.675	-0.0006
20.06.2026	9.6756	-0.0084
19.06.2026	9.684	-0.0031
18.06.2026	9.6871	+0.2023
17.06.2026	9.4848	+0.0191
16.06.2026	9.4657	-0.0368
15.06.2026	9.5025	+0.0111
14.06.2026	9.4914	-0.0005
13.06.2026	9.4919	+0.0081
12.06.2026	9.4838	-0.0231
11.06.2026	9.5069	+0.0661
10.06.2026	9.4408	-0.0338
09.06.2026	9.4746	+0.0264
08.06.2026	9.4482	+0.0165
07.06.2026	9.4317	+0.0005
06.06.2026	9.4312	+0.0276
05.06.2026	9.4036	+0.0965
04.06.2026	9.3071	+0.0286
03.06.2026	9.2785	+0.0314
02.06.2026	9.2471	-0.0095
01.06.2026	9.2566	+0.039
31.05.2026	9.2176	-0.0012
30.05.2026	9.2188	-0.0255
29.05.2026	9.2443	-0.0014
28.05.2026	9.2457	+0.0068
27.05.2026	9.2389	-0.0053
26.05.2026	9.2442	+0.0225
25.05.2026	9.2217	-0.0239
24.05.2026	9.2456	-0.0051
23.05.2026	9.2507	-0.0088
22.05.2026	9.2595	+0.0218
21.05.2026	9.2377	-0.0125
20.05.2026	9.2502	-0.0325
19.05.2026	9.2827	+0.0323
18.05.2026	9.2504	-0.0464
17.05.2026	9.2968	+0.002
16.05.2026	9.2948	-0.0114
15.05.2026	9.3062	+0.0931
14.05.2026	9.2131	+0.0571
13.05.2026	9.156	-0.0082
12.05.2026	9.1642	-0.0034
11.05.2026	9.1676	-0.0319
10.05.2026	9.1995	+0.0008
09.05.2026	9.1987	+0.0063
08.05.2026	9.1924	-0.0746
07.05.2026	9.267	+0.0165
06.05.2026	9.2505	+0.011
05.05.2026	9.2395	-0.004
04.05.2026	9.2435	-0.017
03.05.2026	9.2605	-0.0005
02.05.2026	9.261	+0.0249
01.05.2026	9.2361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот