Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Stellar

    Курс GUSD (GUSD) к Stellar (XLM)

    Обновлено: 10.09.2026 12:40:01

    =
    Калькулятор GUSD - XLM / Обратный расчет: курс Stellar к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно stellar, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2737
      макс: 5.5815
      за сутки:
      5.5557  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      10.09 12:405.5557+0.0102
      10.09 12:305.5455+0.0025
      10.09 12:205.543-0.0234
      10.09 12:105.5664-0.0097
      10.09 12:005.5761+0.0006
      10.09 11:505.5755+0.0077
      10.09 11:405.5678+0.0022
      10.09 11:305.5656-0.0101
      10.09 11:205.5757-0.0042
      10.09 11:105.5799+0.0017
      10.09 11:035.5782+0.0035
      10.09 11:005.5747+0.0012
      10.09 10:505.5735+0.0054
      10.09 10:405.5681+0.0168
      10.09 10:305.5513+0.0162
      10.09 10:205.5351+0.0022
      10.09 10:105.5329+0.0198
      10.09 10:005.5131-0.0184
      10.09 09:505.5315-0.0083
      10.09 09:405.5398-0.0063
      10.09 09:305.5461+0.0074
      10.09 09:205.5387+0.0185
      10.09 09:105.5202+0.0053
      10.09 09:035.5149-0.0061
      10.09 09:005.521-0.0085
      10.09 08:505.5295+0.0126
      10.09 08:405.5169-0.0211
      10.09 08:305.538+0.0075
      10.09 08:205.5305-0.0193
      10.09 08:105.5498+0.0037
      10.09 08:005.5461-0.0007
      10.09 07:505.5468+0.0052
      10.09 07:405.5416-0.0013
      10.09 07:305.5429+0.0028
      10.09 07:205.5401+0.0026
      10.09 07:105.5375-0.0065
      10.09 07:035.544-0.0004
      10.09 07:005.5444+0.0037
      10.09 06:505.5407-0.0056
      10.09 06:405.5463-
      10.09 06:305.5463+0.0093
      10.09 06:205.537+0.0053
      10.09 06:105.5317-0.0128
      10.09 06:005.5445-0.0061
      10.09 05:505.5506-0.0128
      10.09 05:405.5634-0.0181
      10.09 05:305.5815+0.0003
      10.09 05:205.5812+0.0053
      10.09 05:105.5759-0.0013
      10.09 05:035.5772+0.001
      10.09 05:005.5762+0.0031
      10.09 04:505.5731-0.0036
      10.09 04:405.5767+0.0196
      10.09 04:305.5571+0.0266
      10.09 04:205.5305-0.0059
      10.09 04:105.5364-0.0212
      10.09 04:005.5576+0.0104
      10.09 03:505.5472+0.0101
      10.09 03:405.5371+0.0013
      10.09 03:305.5358+0.0107
      10.09 03:205.5251+0.007
      10.09 03:105.5181+0.0032
      10.09 03:035.5149+0.0023
      10.09 03:005.5126-0.0011
      10.09 02:505.5137+0.0001
      10.09 02:405.5136-0.0101
      10.09 02:305.5237-0.0017
      10.09 02:205.5254-0.0077
      10.09 02:105.5331-0.0133
      10.09 02:005.5464+0.0201
      10.09 01:505.5263+0.0054
      10.09 01:405.5209+0.0133
      10.09 01:305.5076-0.0159
      10.09 01:205.5235+0.0172
      10.09 01:105.5063+0.0095
      10.09 01:035.4968-0.0043
      10.09 01:005.5011+0.0051
      10.09 00:505.496+0.0109
      10.09 00:405.4851+0.024
      10.09 00:305.4611-0.0089
      10.09 00:205.47+0.0077
      10.09 00:105.4623-0.0051
      10.09 00:005.4674+0.006
      09.09 23:505.4614+0.0056
      09.09 23:405.4558-0.0247
      09.09 23:305.4805+0.0096
      09.09 23:205.4709-0.0076
      09.09 23:105.4785+0.0061
      09.09 23:035.4724+0.0187
      09.09 23:005.4537+0.0273
      09.09 22:505.4264+0.0138
      09.09 22:405.4126+0.0158
      09.09 22:305.3968+0.0031
      09.09 22:205.3937-0.0078
      09.09 22:105.4015+0.0006
      09.09 22:005.4009+0.0095
      09.09 21:505.3914+0.0006
      09.09 21:405.3908-0.0052
      09.09 21:305.396-0.0078
      09.09 21:205.4038+0.0118
      09.09 21:105.392+0.0076
      09.09 21:035.3844+0.0004
      09.09 21:005.384-0.0058
      09.09 20:505.3898+0.0027
      09.09 20:405.3871+0.0052
      09.09 20:305.3819-0.0039
      09.09 20:205.3858-0.006
      09.09 20:105.3918-0.0096
      09.09 20:005.4014+0.0008
      09.09 19:505.4006-0.0014
      09.09 19:405.402-0.0216
      09.09 19:305.4236+0.0037
      09.09 19:205.4199+0.0118
      09.09 19:105.4081-0.0124
      09.09 19:035.4205+0.0022
      09.09 19:005.4183+0.0077
      09.09 18:505.4106+0.0004
      09.09 18:405.4102-0.0227
      09.09 18:305.4329+0.0394
      09.09 18:205.3935+0.0551
      09.09 18:005.3384+0.0188
      09.09 17:505.3196+0.0185
      09.09 17:405.3011-0.0138
      09.09 17:305.3149-0.0018
      09.09 17:205.3167+0.0085
      09.09 17:105.3082-0.001
      09.09 17:035.3092+0.0055
      09.09 17:005.3037-0.0028
      09.09 16:505.3065+0.0184
      09.09 16:405.2881+0.0075
      09.09 16:305.2806-0.0039
      09.09 16:205.2845+0.0087
      09.09 16:105.2758+0.0021
      09.09 16:005.2737-0.0015
      09.09 15:505.2752-0.0073
      09.09 15:405.2825-0.0117
      09.09 15:305.2942+0.0037
      09.09 15:205.2905-0.0014
      09.09 15:105.2919+0.0061
      09.09 15:035.2858-0.0003
      09.09 15:005.2861-0.0249
      09.09 14:505.311+0.0002
      09.09 14:405.3108-0.0041
      09.09 14:305.3149-0.0165
      09.09 14:205.3314+0.0069
      09.09 14:105.3245+0.0153
      09.09 14:005.3092+0.0055
      09.09 13:505.3037+0.0074
      09.09 13:405.2963-0.0122
      09.09 13:305.3085-0.0144
      09.09 13:205.3229+0.0063
      09.09 13:105.3166-0.0094
      09.09 13:035.326+0.0001
      09.09 13:005.3259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1277
      макс: 5.6642
      за неделю:
      5.5557  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      10.09 12:405.5557+0.0006
      10.09 11:505.5755+0.0012
      10.09 10:505.5735-0.0184
      10.09 09:505.5315-0.0085
      10.09 08:505.5295-0.0007
      10.09 07:505.5468+0.0037
      10.09 06:505.5407-0.0061
      10.09 05:505.5506+0.0031
      10.09 04:505.5731+0.0104
      10.09 03:505.5472-0.0011
      10.09 02:505.5137+0.0201
      10.09 01:505.5263+0.0051
      10.09 00:505.496+0.006
      09.09 23:505.4614+0.0273
      09.09 22:505.4264+0.0095
      09.09 21:505.3914-0.0058
      09.09 20:505.3898+0.0008
      09.09 19:505.4006+0.0077
      09.09 18:505.4106+0.0188
      09.09 17:505.3196-0.0028
      09.09 16:505.3065-0.0015
      09.09 15:505.2752-0.0249
      09.09 14:505.311+0.0055
      09.09 13:505.3037+0.0089
      09.09 12:505.317-0.003
      09.09 11:505.248+0.0034
      09.09 10:505.2456+0.0069
      09.09 09:505.2544-0.0039
      09.09 08:505.2888-0.0137
      09.09 07:505.2775+0.0034
      09.09 06:505.3368+0.0019
      09.09 05:505.3117+0.0021
      09.09 04:505.3058-0.0038
      09.09 03:505.3066+0.0038
      09.09 02:505.315-0.0019
      09.09 01:505.3049+0.0083
      09.09 00:505.2966+0.0009
      08.09 23:505.3042+0.0148
      08.09 22:505.2984+0.0304
      08.09 21:505.2656+0.0061
      08.09 20:505.2468+0.0113
      08.09 19:505.204-0.0249
      08.09 18:505.2114-0.0279
      08.09 17:505.2731-0.0284
      08.09 16:505.3398-0.0082
      08.09 15:505.3146+0.0089
      08.09 14:505.285+0.0067
      08.09 13:505.2375+0.0054
      08.09 12:505.2131-0.0009
      08.09 11:505.2516-0.0069
      08.09 10:505.2602+0.0088
      08.09 09:505.2779+0.0082
      08.09 08:505.2282+0.0072
      08.09 07:505.2457+0.0001
      08.09 06:505.2697+0.0418
      08.09 05:505.2349-0.0004
      08.09 04:505.164-0.0112
      08.09 03:505.164+0.0053
      08.09 02:505.1517-0.007
      08.09 01:505.2324-0.016
      08.09 00:505.1752+0.0045
      07.09 23:505.1771-0.0029
      07.09 22:505.1825-0.0013
      07.09 21:505.2552+0.0057
      07.09 20:505.2136+0.0093
      07.09 19:505.1909+0.004
      07.09 18:505.2918-0.0338
      07.09 17:505.229-0.0019
      07.09 16:505.1934-0.0362
      07.09 15:505.1277+0.0071
      07.09 14:505.219-0.0016
      07.09 13:505.2031+0.0265
      07.09 12:505.234-0.0041
      07.09 11:505.2622+0.0019
      07.09 10:505.3012+0.003
      07.09 09:505.2606+0.0108
      07.09 08:505.2357+0.0172
      07.09 07:505.1877-0.0111
      07.09 06:505.3399+0.0043
      07.09 05:505.2742-0.0053
      07.09 04:505.3598+0.0301
      07.09 03:505.2744-0.0087
      07.09 02:505.3495+0.0132
      07.09 01:505.3712+0.0048
      07.09 00:505.3601-0.0019
      06.09 23:505.3975+0.0059
      06.09 22:505.4421+0.0104
      06.09 21:505.4271+0.0054
      06.09 20:505.4275+0.005
      06.09 19:505.4056-0.0013
      06.09 18:505.4363+0.0037
      06.09 17:505.4267-0.0064
      06.09 16:505.3679+0.0046
      06.09 15:505.3497-0.007
      06.09 14:505.3469-0.0168
      06.09 13:505.359-0.0057
      06.09 12:505.3685-0.0034
      06.09 11:505.3879-0.0111
      06.09 10:505.3944+0.0073
      06.09 09:505.3549+0.0008
      06.09 08:505.3288+0.0084
      06.09 07:505.3517+0.0066
      06.09 06:505.3402-0.0007
      06.09 05:505.3731-0.0017
      06.09 04:505.3862+0.0005
      06.09 03:505.4035+0.0041
      06.09 02:505.4241-0.0009
      06.09 01:505.4099+0.0048
      06.09 00:505.3955+0.0007
      05.09 23:505.4241+0.0128
      05.09 22:505.4052+0.0051
      05.09 21:505.4012-0.0237
      05.09 20:505.4187-0.0124
      05.09 19:505.4348+0.0095
      05.09 18:505.4287-0.0031
      05.09 17:505.4377+0.0081
      05.09 16:505.4394-0.0086
      05.09 15:505.418-0.0042
      05.09 14:505.4518-0.0021
      05.09 13:505.4384+0.0023
      05.09 12:505.4517-0.0073
      05.09 11:505.4787+0.02
      05.09 10:505.4534-0.0086
      05.09 09:505.4716-0.0113
      05.09 08:505.5251-0.0025
      05.09 07:505.5178+0.0082
      05.09 06:505.5457-0.0136
      05.09 05:505.5613+0.0087
      05.09 04:505.5675+0.0026
      05.09 03:505.5796-0.0019
      05.09 02:505.5642+0.0054
      05.09 01:505.5711+0.018
      05.09 00:505.554+0.0048
      04.09 23:505.5579-0.0097
      04.09 22:505.5744-0.003
      04.09 21:505.5903+0.0131
      04.09 20:505.5978+0.0035
      04.09 19:505.5557+0.0048
      04.09 18:505.571+0.026
      04.09 17:505.5783-0.0051
      04.09 16:505.522+0.0084
      04.09 15:505.5493-0.0001
      04.09 14:505.3966-0.0007
      04.09 13:505.4048+0.0022
      04.09 12:505.3781-0.0383
      04.09 11:505.4252+0.0062
      04.09 10:505.4423+0.0013
      04.09 09:505.4563+0.0107
      04.09 08:505.4543+0.0047
      04.09 07:505.4436+0.0049
      04.09 06:505.4437-0.0062
      04.09 05:505.4585-0.0174
      04.09 04:505.4738+0.0296
      04.09 03:505.4068-0.0093
      04.09 02:505.4241+0.0023
      04.09 01:505.437+0.0105
      04.09 00:505.3558-0.0019
      03.09 23:505.3421-0.0006
      03.09 22:505.3351-0.0104
      03.09 21:505.3724+0.0041
      03.09 20:505.3399-0.0378
      03.09 19:505.3611-0.0446
      03.09 18:505.4207-0.0505
      03.09 17:505.5186+0.0151
      03.09 16:505.5565-0.0197
      03.09 15:505.5944+0.0001
      03.09 14:505.618-0.0161
      03.09 13:505.6642+0.0072
      03.09 12:505.6542
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 4.9479
      макс: 6.4576
      за месяц:
        5.5557
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      09.09.20265.3482+0.092
      08.09.20265.2562+0.0206
      07.09.20265.2356-0.1493
      06.09.20265.3849-0.0799
      05.09.20265.4648-0.0339
      04.09.20265.4987-0.0303
      03.09.20265.529-0.2076
      02.09.20265.7366+0.0987
      01.09.20265.6379-0.0192
      31.08.20265.6571+0.1044
      30.08.20265.5527-0.0473
      29.08.20265.6+0.1159
      28.08.20265.4841+0.1052
      27.08.20265.3789-0.0985
      26.08.20265.4774+0.0751
      25.08.20265.4023+0.3118
      23.08.20265.0905+0.1426
      22.08.20264.9479-0.3009
      21.08.20265.2488-0.4021
      20.08.20265.6509-0.5769
      19.08.20266.2278-0.2298
      18.08.20266.4576+0.1312
      17.08.20266.3264-0.0266
      16.08.20266.353+0.0514
      15.08.20266.3016+0.0265
      14.08.20266.2751+0.0497
      13.08.20266.2254+0.0058
      12.08.20266.2196+0.0246
      11.08.20266.195+0.0717
      10.08.20266.1233
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 4.2049
      макс: 6.4576
      за квартал:
      5.5557  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      09.09.20265.3482+0.092
      08.09.20265.2562+0.0206
      07.09.20265.2356-0.1493
      06.09.20265.3849-0.0799
      05.09.20265.4648-0.0339
      04.09.20265.4987-0.0303
      03.09.20265.529-0.2076
      02.09.20265.7366+0.0987
      01.09.20265.6379-0.0192
      31.08.20265.6571+0.1044
      30.08.20265.5527-0.0473
      29.08.20265.6+0.1159
      28.08.20265.4841+0.1052
      27.08.20265.3789-0.0985
      26.08.20265.4774+0.0751
      25.08.20265.4023+0.3118
      23.08.20265.0905+0.1426
      22.08.20264.9479-0.3009
      21.08.20265.2488-0.4021
      20.08.20265.6509-0.5769
      19.08.20266.2278-0.2298
      18.08.20266.4576+0.1312
      17.08.20266.3264-0.0266
      16.08.20266.353+0.0514
      15.08.20266.3016+0.0265
      14.08.20266.2751+0.0497
      13.08.20266.2254+0.0058
      12.08.20266.2196+0.0246
      11.08.20266.195+0.0717
      10.08.20266.1233+0.0029
      09.08.20266.1204+0.0342
      08.08.20266.0862-0.107
      07.08.20266.1932+0.0181
      06.08.20266.1751+0.1911
      05.08.20265.984+0.1175
      04.08.20265.8665+0.0477
      03.08.20265.8188+0.0928
      02.08.20265.726-0.1058
      01.08.20265.8318-0.0072
      31.07.20265.839+0.0458
      30.07.20265.7932+0.0147
      29.07.20265.7785-0.0217
      28.07.20265.8002+0.2181
      27.07.20265.5821-0.0001
      26.07.20265.5822-0.0234
      25.07.20265.6056+0.0738
      24.07.20265.5318+0.0943
      23.07.20265.4375+0.1684
      22.07.20265.2691+0.0563
      21.07.20265.2128-0.1118
      20.07.20265.3246+0.0292
      19.07.20265.2954-0.0729
      18.07.20265.3683-0.0344
      17.07.20265.4027+0.118
      16.07.20265.2847-0.0899
      15.07.20265.3746-0.1172
      14.07.20265.4918+0.0229
      13.07.20265.4689+0.1313
      12.07.20265.3376+0.0959
      11.07.20265.2417-0.0108
      10.07.20265.2525-0.2149
      09.07.20265.4674+0.0136
      08.07.20265.4538+0.2907
      07.07.20265.1631+0.1864
      06.07.20264.9767+0.0034
      05.07.20264.9733+0.1601
      04.07.20264.8132-0.1469
      03.07.20264.9601-0.0741
      02.07.20265.0342+0.0302
      01.07.20265.004-0.4833
      30.06.20265.4873-0.2476
      29.06.20265.7349-0.0817
      28.06.20265.8166+0.1177
      27.06.20265.6989+0.0407
      26.06.20265.6582+0.1606
      25.06.20265.4976+0.2147
      24.06.20265.2829+0.1592
      23.06.20265.1237+0.356
      22.06.20264.7677+0.0849
      21.06.20264.6828+0.0269
      20.06.20264.6559+0.1378
      19.06.20264.5181+0.3132
      18.06.20264.2049-0.2405
      17.06.20264.4454-0.1178
      16.06.20264.5632-0.3016
      15.06.20264.8648-0.5308
      14.06.20265.3956+0.0855
      13.06.20265.3101+0.0918
      12.06.20265.2183-0.0448
      11.06.20265.2631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.