Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » Stellar

    Курс GUSD (GUSD) к Stellar (XLM)

    Обновлено: 26.10.2026 13:10:01

    =
    Калькулятор GUSD - XLM / Обратный расчет: курс Stellar к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно stellar, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8693
      макс: 5.981
      за сутки:
        5.9039

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:105.9039+0.0011
      26.10 13:035.9028+0.0051
      26.10 13:005.8977-0.0017
      26.10 12:505.8994+0.0022
      26.10 12:405.8972-0.0033
      26.10 12:305.9005-0.0028
      26.10 12:205.9033-0.0028
      26.10 12:105.9061+0.0121
      26.10 12:005.894+0.0068
      26.10 11:505.8872-0.0308
      26.10 11:405.918-0.0153
      26.10 11:305.9333-0.0103
      26.10 11:205.9436-0.0065
      26.10 11:105.9501+0.0115
      26.10 11:035.9386+0.0017
      26.10 11:005.9369+0.0019
      26.10 10:505.935-0.0026
      26.10 10:405.9376+0.0141
      26.10 10:305.9235+0.0044
      26.10 10:205.9191+0.0026
      26.10 10:105.9165-0.0135
      26.10 10:005.93-0.0037
      26.10 09:505.9337+0.0003
      26.10 09:405.9334+0.0127
      26.10 09:305.9207+0.0155
      26.10 09:205.9052+0.0027
      26.10 09:105.9025+0.0055
      26.10 09:035.897-0.0033
      26.10 09:005.9003+0.0016
      26.10 08:505.8987+0.0026
      26.10 08:405.8961-0.0002
      26.10 08:305.8963-0.011
      26.10 08:205.9073-0.0029
      26.10 08:105.9102-0.0119
      26.10 08:005.9221-0.0117
      26.10 07:505.9338+0.0031
      26.10 07:405.9307-0.0265
      26.10 07:305.9572+0.009
      26.10 07:205.9482-0.0209
      26.10 07:105.9691-0.0069
      26.10 07:035.976-0.005
      26.10 07:005.981+0.0083
      26.10 06:505.9727+0.0054
      26.10 06:405.9673+0.0079
      26.10 06:305.9594-0.001
      26.10 06:205.9604+0.0233
      26.10 06:105.9371-0.0325
      26.10 06:005.9696+0.0021
      26.10 05:505.9675+0.0023
      26.10 05:405.9652+0.007
      26.10 05:305.9582+0.0122
      26.10 05:205.946+0.0077
      26.10 05:105.9383-0.0135
      26.10 05:035.9518+0.0007
      26.10 05:005.9511-0.0136
      26.10 04:505.9647+0.0187
      26.10 04:405.946+0.0124
      26.10 04:305.9336-0.0099
      26.10 04:205.9435+0.001
      26.10 04:105.9425+0.0055
      26.10 04:005.937-0.0021
      26.10 03:505.9391+0.0111
      26.10 03:405.928-0.0013
      26.10 03:305.9293+0.0007
      26.10 03:205.9286-0.0123
      26.10 03:105.9409+0.0046
      26.10 03:035.9363-0.0017
      26.10 03:005.938-0.032
      26.10 02:505.97+0.0297
      26.10 02:405.9403+0.0067
      26.10 02:305.9336+0.0101
      26.10 02:205.9235-0.0048
      26.10 02:105.9283+0.0101
      26.10 02:005.9182+0.0031
      26.10 01:505.9151-0.0008
      26.10 01:405.9159-0.0068
      26.10 01:305.9227-0.0087
      26.10 01:205.9314+0.0116
      26.10 01:105.9198-0.0278
      26.10 01:035.9476-0.0102
      26.10 01:005.9578+0.0034
      26.10 00:505.9544+0.022
      26.10 00:405.9324+0.0027
      26.10 00:305.9297+0.0043
      26.10 00:205.9254+0.005
      26.10 00:105.9204+0.0046
      26.10 00:005.9158+0.0011
      25.10 23:505.9147+0.0038
      25.10 23:405.9109+0.0039
      25.10 23:305.907-0.0009
      25.10 23:205.9079-0.0039
      25.10 23:105.9118+0.004
      25.10 23:035.9078-0.0007
      25.10 23:005.9085+0.001
      25.10 22:505.9075+0.0022
      25.10 22:405.9053-0.0015
      25.10 22:305.9068+0.0144
      25.10 22:205.8924+0.001
      25.10 22:105.8914+0.0072
      25.10 22:005.8842+0.0053
      25.10 21:505.8789-0.0028
      25.10 21:405.8817-0.0037
      25.10 21:305.8854+0.0021
      25.10 21:205.8833+0.0043
      25.10 21:105.879+0.0047
      25.10 21:035.8743+0.0002
      25.10 21:005.8741-0.0015
      25.10 20:505.8756-0.0016
      25.10 20:405.8772+0.0044
      25.10 20:305.8728-0.0032
      25.10 20:205.876+0.0067
      25.10 20:105.8693-0.0086
      25.10 20:005.8779-0.0202
      25.10 19:505.8981-
      25.10 19:405.8981-0.0026
      25.10 19:305.9007+0.0043
      25.10 19:205.8964+0.0041
      25.10 19:105.8923+0.0009
      25.10 19:035.8914+0.0015
      25.10 19:005.8899+0.0024
      25.10 18:505.8875+0.001
      25.10 18:405.8865-0.0176
      25.10 18:305.9041+0.0106
      25.10 18:205.8935-
      25.10 18:105.8935-0.0103
      25.10 18:005.9038-0.0165
      25.10 17:505.9203-0.0157
      25.10 17:405.936+0.0031
      25.10 17:305.9329+0.0028
      25.10 17:205.9301+0.0057
      25.10 17:105.9244+0.0104
      25.10 17:035.914+0.0051
      25.10 17:005.9089+0.0036
      25.10 16:505.9053-0.0098
      25.10 16:405.9151+0.0009
      25.10 16:305.9142+0.0073
      25.10 16:205.9069-0.0044
      25.10 16:105.9113+0.0047
      25.10 16:005.9066-0.0031
      25.10 15:505.9097-0.0096
      25.10 15:405.9193+0.0131
      25.10 15:305.9062+0.0085
      25.10 15:205.8977+0.012
      25.10 15:105.8857+0.0045
      25.10 15:035.8812-0.002
      25.10 15:005.8832-0.016
      25.10 14:505.8992-0.0119
      25.10 14:405.9111+0.0044
      25.10 14:305.9067-0.0021
      25.10 14:205.9088-0.0007
      25.10 14:105.9095-0.0129
      25.10 14:005.9224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.359
      макс: 5.981
      за неделю:
      5.9039  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:105.9039-0.0017
      26.10 12:505.8994+0.0068
      26.10 11:505.8872+0.0019
      26.10 10:505.935-0.0037
      26.10 09:505.9337+0.0016
      26.10 08:505.8987-0.0117
      26.10 07:505.9338+0.0083
      26.10 06:505.9727+0.0021
      26.10 05:505.9675-0.0136
      26.10 04:505.9647-0.0021
      26.10 03:505.9391-0.032
      26.10 02:505.97+0.0031
      26.10 01:505.9151+0.0034
      26.10 00:505.9544+0.0011
      25.10 23:505.9147+0.001
      25.10 22:505.9075+0.0053
      25.10 21:505.8789-0.0015
      25.10 20:505.8756-0.0202
      25.10 19:505.8981+0.0024
      25.10 18:505.8875-0.0165
      25.10 17:505.9203+0.0036
      25.10 16:505.9053-0.0031
      25.10 15:505.9097-0.016
      25.10 14:505.8992+0.0026
      25.10 13:505.9198-0.0085
      25.10 12:505.923+0.0214
      25.10 11:505.9006+0.0053
      25.10 10:505.8654+0.0088
      25.10 09:505.8821+0.0009
      25.10 08:505.8572-0.0067
      25.10 07:505.8104+0.0024
      25.10 06:505.811-0.0017
      25.10 05:505.8063-0.0031
      25.10 04:505.8004-0.0012
      25.10 03:505.8003-0.0015
      25.10 02:505.8199-0.0027
      25.10 01:505.8495+0.0003
      25.10 00:505.8547+0.0023
      24.10 23:505.836-0.0015
      24.10 22:505.8616-0.0082
      24.10 21:505.864-0.0055
      24.10 20:505.8927-0.0233
      24.10 19:505.921-0.0194
      24.10 18:505.9505-0.0014
      24.10 17:505.8901-0.0007
      24.10 16:505.857-0.0029
      24.10 15:505.8511-0.004
      24.10 14:505.8789+0.0033
      24.10 13:505.8722-0.0044
      24.10 12:505.907-0.0056
      24.10 11:505.8689+0.0076
      24.10 10:505.8199+0.006
      24.10 09:505.7901-0.0015
      24.10 08:505.7853-0.0058
      24.10 07:505.7606+0.0068
      24.10 06:505.7592+0.0021
      24.10 05:505.7459-0.0174
      24.10 04:505.7726-0.0077
      24.10 03:505.8045-0.0108
      24.10 02:505.7694+0.035
      24.10 01:505.7916+0.0024
      24.10 00:505.7127+0.0008
      23.10 23:505.6932-0.0024
      23.10 22:505.7132+0.0005
      23.10 21:505.6752-0.0041
      23.10 20:505.6627+0.0133
      23.10 19:505.6363-0.0139
      23.10 18:505.6577+0.0001
      23.10 17:505.6379-0.0034
      23.10 16:505.6434-0.0045
      23.10 15:505.6484+0.0012
      23.10 14:505.6474+0.0049
      23.10 13:505.6453-
      23.10 12:505.6534-0.004
      23.10 11:505.6125+0.0119
      23.10 10:505.6068-0.0008
      23.10 09:505.5966+0.0087
      23.10 08:505.5884-0.0062
      23.10 07:505.6207-0.0017
      23.10 06:505.6106-0.0098
      23.10 05:505.6296+0.0172
      23.10 04:505.6508-0.0109
      23.10 03:505.689-0.0038
      23.10 02:505.6954+0.0009
      23.10 01:505.7018+0.001
      23.10 00:505.6943+0.0003
      22.10 23:505.7035-0.0166
      22.10 22:505.6746-0.0094
      22.10 21:505.6794+0.0032
      22.10 20:505.6762+0.0063
      22.10 19:505.6854-0.0133
      22.10 18:505.6636-0.004
      22.10 17:505.6507-0.0136
      22.10 16:505.6283+0.0102
      22.10 15:505.6172+0.0035
      22.10 14:505.6004+0.0094
      22.10 13:505.6104-0.004
      22.10 12:505.6183-
      22.10 11:505.6248+0.0067
      22.10 10:505.5665-0.0096
      22.10 09:505.5869+0.0069
      22.10 08:505.5679-0.0053
      22.10 07:505.5499-0.0013
      22.10 06:505.5363+0.0094
      22.10 05:505.5244+0.0124
      22.10 04:505.4725+0.0015
      22.10 03:505.4257+0.0038
      22.10 02:505.4342-0.0026
      22.10 01:505.4194+0.0032
      22.10 00:505.385+0.0033
      21.10 23:505.3809+0.0037
      21.10 22:505.3677+0.025
      21.10 21:505.3613-0.0097
      21.10 20:505.3815+0.0069
      21.10 19:505.3614+0.0005
      21.10 18:505.359-0.0295
      21.10 17:505.404+0.0009
      21.10 16:505.4235-0.0046
      21.10 15:505.4133+0.0014
      21.10 14:505.4116-0.0019
      21.10 13:505.4244+0.0076
      21.10 12:505.4138+0.0025
      21.10 11:505.4307-0.0028
      21.10 10:505.4323-0.0061
      21.10 09:505.4665+0.0003
      21.10 08:505.4985-0.0024
      21.10 07:505.5075-0.0045
      21.10 06:505.5028-
      21.10 05:505.4711-0.0066
      21.10 04:505.4498-0.0009
      21.10 03:505.4834-0.0055
      21.10 02:505.4874-0.0023
      21.10 01:505.4759-0.0031
      21.10 00:505.4992-0.0092
      20.10 23:505.512-0.0046
      20.10 22:505.5564-0.001
      20.10 21:505.5793+0.0127
      20.10 20:505.5338-0.0063
      20.10 19:505.5335-0.0224
      20.10 18:505.598-0.0085
      20.10 17:505.4938-0.0163
      20.10 16:505.6639+0.0021
      20.10 15:505.6531+0.0012
      20.10 14:505.6659-0.0053
      20.10 13:505.6843-0.0062
      20.10 12:505.6941+0.0163
      20.10 11:505.6536-
      20.10 10:505.6334-0.0005
      20.10 09:505.6214+0.0065
      20.10 08:505.6199+0.0034
      20.10 07:505.6083-0.0019
      20.10 06:505.6102-0.0062
      20.10 05:505.6309+0.0014
      20.10 04:505.6386-0.0056
      20.10 03:505.6471+0.0009
      20.10 02:505.6157-0.0002
      20.10 01:505.6169+0.0001
      20.10 00:505.6416+0.0047
      19.10 23:505.6517+0.0169
      19.10 22:505.657-0.0062
      19.10 21:505.6594+0.0071
      19.10 20:505.661-0.0031
      19.10 19:505.658+0.0144
      19.10 18:505.6676-0.0126
      19.10 17:505.6673+0.0095
      19.10 16:505.6357-0.0088
      19.10 15:505.6415-0.0093
      19.10 14:505.6709-0.0041
      19.10 13:505.6494
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 4.3988
      макс: 5.981
      за месяц:
      5.9039  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20265.8804+0.0411
      24.10.20265.8393+0.1805
      23.10.20265.6588+0.0516
      22.10.20265.6072+0.1803
      21.10.20265.4269-0.1715
      20.10.20265.5984-0.0236
      19.10.20265.622-0.0368
      18.10.20265.6588+0.0758
      17.10.20265.583+0.1087
      16.10.20265.4743-0.0222
      15.10.20265.4965+0.1749
      14.10.20265.3216+0.1208
      13.10.20265.2008+0.1927
      12.10.20265.0081-0.0087
      11.10.20265.0168-0.0532
      10.10.20265.07-0.0783
      09.10.20265.1483+0.0591
      08.10.20265.0892+0.181
      07.10.20264.9082+0.2566
      06.10.20264.6516+0.1019
      05.10.20264.5497-0.0434
      04.10.20264.5931-0.0494
      03.10.20264.6425+0.1073
      02.10.20264.5352+0.0543
      01.10.20264.4809+0.0413
      30.09.20264.4396+0.0408
      29.09.20264.3988-0.1719
      28.09.20264.5707-0.0483
      27.09.20264.619+0.0705
      25.09.20264.5485
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 4.3988
      макс: 6.4576
      за квартал:
      5.9039  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20265.8804+0.0411
      24.10.20265.8393+0.1805
      23.10.20265.6588+0.0516
      22.10.20265.6072+0.1803
      21.10.20265.4269-0.1715
      20.10.20265.5984-0.0236
      19.10.20265.622-0.0368
      18.10.20265.6588+0.0758
      17.10.20265.583+0.1087
      16.10.20265.4743-0.0222
      15.10.20265.4965+0.1749
      14.10.20265.3216+0.1208
      13.10.20265.2008+0.1927
      12.10.20265.0081-0.0087
      11.10.20265.0168-0.0532
      10.10.20265.07-0.0783
      09.10.20265.1483+0.0591
      08.10.20265.0892+0.181
      07.10.20264.9082+0.2566
      06.10.20264.6516+0.1019
      05.10.20264.5497-0.0434
      04.10.20264.5931-0.0494
      03.10.20264.6425+0.1073
      02.10.20264.5352+0.0543
      01.10.20264.4809+0.0413
      30.09.20264.4396+0.0408
      29.09.20264.3988-0.1719
      28.09.20264.5707-0.0483
      27.09.20264.619+0.0705
      25.09.20264.5485-0.3082
      24.09.20264.8567+0.1388
      23.09.20264.7179+0.0374
      22.09.20264.6805-0.1607
      21.09.20264.8412-0.3357
      20.09.20265.1769+0.0791
      19.09.20265.0978-0.1792
      18.09.20265.277-0.1504
      17.09.20265.4274-0.2237
      16.09.20265.6511+0.3878
      15.09.20265.2633-0.0485
      14.09.20265.3118-0.2593
      13.09.20265.5711+0.0442
      12.09.20265.5269-0.102
      11.09.20265.6289+0.04
      10.09.20265.5889+0.2407
      09.09.20265.3482+0.092
      08.09.20265.2562+0.0206
      07.09.20265.2356-0.1493
      06.09.20265.3849-0.0799
      05.09.20265.4648-0.0339
      04.09.20265.4987-0.0303
      03.09.20265.529-0.2076
      02.09.20265.7366+0.0987
      01.09.20265.6379-0.0192
      31.08.20265.6571+0.1044
      30.08.20265.5527-0.0473
      29.08.20265.6+0.1159
      28.08.20265.4841+0.1052
      27.08.20265.3789-0.0985
      26.08.20265.4774+0.0751
      25.08.20265.4023+0.3118
      23.08.20265.0905+0.1426
      22.08.20264.9479-0.3009
      21.08.20265.2488-0.4021
      20.08.20265.6509-0.5769
      19.08.20266.2278-0.2298
      18.08.20266.4576+0.1312
      17.08.20266.3264-0.0266
      16.08.20266.353+0.0514
      15.08.20266.3016+0.0265
      14.08.20266.2751+0.0497
      13.08.20266.2254+0.0058
      12.08.20266.2196+0.0246
      11.08.20266.195+0.0717
      10.08.20266.1233+0.0029
      09.08.20266.1204+0.0342
      08.08.20266.0862-0.107
      07.08.20266.1932+0.0181
      06.08.20266.1751+0.1911
      05.08.20265.984+0.1175
      04.08.20265.8665+0.0477
      03.08.20265.8188+0.0928
      02.08.20265.726-0.1058
      01.08.20265.8318-0.0072
      31.07.20265.839+0.0458
      30.07.20265.7932+0.0147
      29.07.20265.7785-0.0217
      28.07.20265.8002+0.2181
      27.07.20265.5821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.