Курсы криптовалют к GUSD

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс GUSD (GUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость GUSD (GUSD) на текущий момент составляет 50.0458 TRY, а общий объем торгов за 24 часа – 2 322 262 TRY. Рыночная капитализация составляет 7 478 850 629 TRY. За последние 24 часа курс GUSD относительно турецкой лиры снизился на -0.17%. Изменение за неделю составило +0.47%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - TRY / Обратный расчет: курс турецкой лиры к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно турецкой лиры, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0048

макс: 50.1382

за сутки:

50.0458

Таблица изменений курса gusd : показать

Дата	Курс	+/-
09.11 21:03	50.0458	+0.0001
09.11 21:00	50.0457	-0.0075
09.11 20:50	50.0532	-0.0056
09.11 20:40	50.0588	+0.0051
09.11 20:30	50.0537	+0.0047
09.11 20:20	50.049	-0.0055
09.11 20:10	50.0545	+0.0092
09.11 20:00	50.0453	+0.0056
09.11 19:50	50.0397	-0.0141
09.11 19:40	50.0538	+0.0033
09.11 19:30	50.0505	+0.0009
09.11 19:20	50.0496	+0.0054
09.11 19:10	50.0442	+0.0002
09.11 19:03	50.044	+0.0025
09.11 19:00	50.0415	-0.0028
09.11 18:50	50.0443	-0.0011
09.11 18:40	50.0454	+0.0048
09.11 18:30	50.0406	-0.0018
09.11 18:20	50.0424	+0.0022
09.11 18:10	50.0402	-0.0002
09.11 18:00	50.0404	+0.0013
09.11 17:50	50.0391	+0.0023
09.11 17:40	50.0368	+0.0016
09.11 17:30	50.0352	-0.0008
09.11 17:20	50.036	+0.0014
09.11 17:10	50.0346	-0.0048
09.11 17:03	50.0394	+0.0032
09.11 17:00	50.0362	+0.002
09.11 16:50	50.0342	-0.0023
09.11 16:40	50.0365	-
09.11 16:30	50.0365	+0.0005
09.11 16:20	50.036	-0.005
09.11 16:10	50.041	-0.0029
09.11 16:00	50.0439	+0.0259
09.11 15:50	50.018	-0.0023
09.11 15:40	50.0203	-0.0006
09.11 15:30	50.0209	-0.0043
09.11 15:20	50.0252	+0.0041
09.11 15:10	50.0211	-0.0013
09.11 15:03	50.0224	+0.0008
09.11 15:00	50.0216	-0.0223
09.11 14:50	50.0439	-0.0007
09.11 14:40	50.0446	+0.0008
09.11 14:30	50.0438	+0.0053
09.11 14:20	50.0385	-0.0173
09.11 14:10	50.0558	+0.0221
09.11 14:00	50.0337	-0.0026
09.11 13:50	50.0363	-0.0008
09.11 13:40	50.0371	-0.0054
09.11 13:30	50.0425	+0.0126
09.11 13:20	50.0299	-0.0076
09.11 13:10	50.0375	-0.0002
09.11 13:03	50.0377	-0.0019
09.11 13:00	50.0396	+0.0028
09.11 12:50	50.0368	-0.0028
09.11 12:40	50.0396	-0.016
09.11 12:30	50.0556	+0.0118
09.11 12:20	50.0438	+0.0037
09.11 12:10	50.0401	-0.0047
09.11 12:00	50.0448	+0.0073
09.11 11:50	50.0375	-0.0067
09.11 11:40	50.0442	-0.0028
09.11 11:30	50.047	+0.0009
09.11 11:20	50.0461	+0.0044
09.11 11:10	50.0417	+0.0066
09.11 11:03	50.0351	-0.0062
09.11 11:00	50.0413	-0.0074
09.11 10:50	50.0487	+0.0127
09.11 10:40	50.036	-0.0218
09.11 10:30	50.0578	+0.0175
09.11 10:20	50.0403	+0.0085
09.11 10:10	50.0318	-0.0005
09.11 10:00	50.0323	-0.0027
09.11 09:50	50.035	-0.0073
09.11 09:40	50.0423	+0.0019
09.11 09:30	50.0404	+0.0054
09.11 09:20	50.035	-0.0051
09.11 09:10	50.0401	+0.0066
09.11 09:03	50.0335	-0.0039
09.11 09:00	50.0374	-0.0003
09.11 08:50	50.0377	-0.0004
09.11 08:40	50.0381	-0.0014
09.11 08:30	50.0395	+0.002
09.11 08:20	50.0375	-0.001
09.11 08:10	50.0385	+0.001
09.11 08:00	50.0375	+0.0025
09.11 07:50	50.035	-0.0011
09.11 07:40	50.0361	+0.0005
09.11 07:30	50.0356	+0.0021
09.11 07:20	50.0335	-0.0073
09.11 07:10	50.0408	+0.0016
09.11 07:03	50.0392	-0.0017
09.11 07:00	50.0409	+0.0036
09.11 06:50	50.0373	+0.0052
09.11 06:40	50.0321	+0.0018
09.11 06:30	50.0303	-0.0012
09.11 06:20	50.0315	-0.0059
09.11 06:10	50.0374	+0.0079
09.11 06:00	50.0295	-0.0043
09.11 05:50	50.0338	-0.0007
09.11 05:40	50.0345	+0.0032
09.11 05:30	50.0313	-0.0111
09.11 05:20	50.0424	+0.0026
09.11 05:10	50.0398	-0.0038
09.11 05:03	50.0436	+0.0036
09.11 05:00	50.04	-0.0027
09.11 04:50	50.0427	-0.0075
09.11 04:40	50.0502	-0.0018
09.11 04:30	50.052	-0.0087
09.11 04:20	50.0607	+0.0181
09.11 04:10	50.0426	+0.0011
09.11 04:00	50.0415	+0.0203
09.11 03:50	50.0212	-0.0051
09.11 03:40	50.0263	+0.0037
09.11 03:30	50.0226	-0.0026
09.11 03:20	50.0252	-0.0245
09.11 03:10	50.0497	+0.0251
09.11 03:03	50.0246	-0.0023
09.11 03:00	50.0269	+0.0074
09.11 02:50	50.0195	+0.0018
09.11 02:40	50.0177	+0.0009
09.11 02:30	50.0168	-0.0087
09.11 02:20	50.0255	-0.0017
09.11 02:10	50.0272	-0.0128
09.11 02:00	50.04	+0.0264
09.11 01:50	50.0136	-0.0059
09.11 01:40	50.0195	+0.0106
09.11 01:30	50.0089	-0.0125
09.11 01:20	50.0214	+0.0144
09.11 01:10	50.007	-0.0423
09.11 01:03	50.0493	+0.0237
09.11 01:00	50.0256	+0.0208
09.11 00:50	50.0048	-0.0042
09.11 00:40	50.009	-0.003
09.11 00:30	50.012	+0.0028
09.11 00:20	50.0092	-0.0038
09.11 00:10	50.013	+0.0028
09.11 00:00	50.0102	-0.0002
08.11 23:50	50.0104	+0.0007
08.11 23:40	50.0097	+0.0002
08.11 23:30	50.0095	-0.0016
08.11 23:20	50.0111	+0.0047
08.11 23:10	50.0064	-0.0042
08.11 23:03	50.0106	+0.0029
08.11 23:00	50.0077	-0.1305
08.11 22:50	50.1382	+0.0008
08.11 22:40	50.1374	+0.0018
08.11 22:30	50.1356	-0.0016
08.11 22:20	50.1372	+0.0037
08.11 22:10	50.1335	+0.0012
08.11 22:00	50.1323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8

макс: 50.1403

за неделю:

50.0458

Таблица изменений курса gusd : показать

Дата	Курс	+/-
09.11 21:03	50.0458	-0.0075
09.11 20:50	50.0532	+0.0056
09.11 19:50	50.0397	-0.0028
09.11 18:50	50.0443	+0.0013
09.11 17:50	50.0391	+0.002
09.11 16:50	50.0342	+0.0259
09.11 15:50	50.018	-0.0223
09.11 14:50	50.0439	-0.0026
09.11 13:50	50.0363	+0.0028
09.11 12:50	50.0368	+0.0073
09.11 11:50	50.0375	-0.0074
09.11 10:50	50.0487	-0.0027
09.11 09:50	50.035	-0.0003
09.11 08:50	50.0377	+0.0025
09.11 07:50	50.035	+0.0036
09.11 06:50	50.0373	-0.0043
09.11 05:50	50.0338	-0.0027
09.11 04:50	50.0427	+0.0203
09.11 03:50	50.0212	+0.0074
09.11 02:50	50.0195	+0.0264
09.11 01:50	50.0136	+0.0208
09.11 00:50	50.0048	-0.0002
08.11 23:50	50.0104	-0.1305
08.11 22:50	50.1382	-0.0004
08.11 21:50	50.1327	+0.0019
08.11 20:50	50.1326	+0.0024
08.11 19:50	50.1287	-0.0003
08.11 18:50	50.131	+0.0008
08.11 17:50	50.1353	+0.0011
08.11 16:50	50.1338	-0.0002
08.11 15:50	50.1287	+0.0046
08.11 14:50	50.1248	-0.0058
08.11 13:50	50.1322	-
08.11 12:50	50.1252	+0.0019
08.11 11:50	50.1283	-0.0011
08.11 10:50	50.1238	-0.0025
08.11 09:50	50.1256	-0.0003
08.11 08:50	50.131	-0.0011
08.11 07:50	50.1323	+0.0027
08.11 06:50	50.1257	-0.0026
08.11 05:50	50.1264	+0.0027
08.11 04:50	50.1275	-0.001
08.11 03:50	50.128	+0.0007
08.11 02:50	50.129	+0.0051
08.11 01:50	50.1266	-0.0006
08.11 00:50	50.1293	+0.0018
07.11 23:50	50.1299	+0.0026
07.11 22:50	50.1337	+0.0029
07.11 21:50	50.1343	+0.0006
07.11 20:50	50.1364	-0.0024
07.11 19:50	50.1366	-0.0003
07.11 18:50	50.137	-0.0021
07.11 17:50	50.1403	+0.0026
07.11 16:50	50.1321	-0.001
07.11 15:50	50.1391	-0.001
07.11 14:50	50.1355	-0.0049
07.11 13:50	50.1399	+0.005
07.11 12:50	50.1362	+0.0006
07.11 11:50	50.1332	+0.1378
07.11 10:50	49.9937	-0.1383
07.11 09:50	50.1318	-0.0035
07.11 08:50	50.1355	-0.0031
07.11 07:50	50.1327	-0.0015
07.11 06:50	50.1358	+0.0025
07.11 05:50	50.1275	-
07.11 04:50	50.1294	-0.0013
07.11 03:50	50.127	+0.1358
07.11 02:50	49.9905	-0.0175
07.11 01:50	50.0091	-0.002
07.11 00:50	50.0079	+0.004
06.11 23:50	50.0002	-0.0061
06.11 22:50	50.013	+0.001
06.11 21:50	50.0152	-0.0034
06.11 20:50	50.02	-0.0043
06.11 19:50	50.0125	+0.0309
06.11 18:50	49.9839	-0.0344
06.11 17:50	50.0088	+0.0076
06.11 16:50	50.0089	+0.0031
06.11 15:50	50.0056	-0.0027
06.11 14:50	50.008	+0.0029
06.11 13:50	50.0034	-0.0014
06.11 12:50	50.0149	+0.0054
06.11 11:50	50.0052	-0.0002
06.11 10:50	50.0102	+0.0086
06.11 09:50	50.0012	-0.0025
06.11 08:50	50.0035	+0.0038
06.11 07:50	50.0002	+0.0014
06.11 06:50	50.0009	-0.004
06.11 05:50	50.008	-0.0036
06.11 04:50	50.0103	+0.0056
06.11 03:50	50.0035	+0.048
06.11 02:50	49.9609	+0.0755
06.11 01:50	49.8913	+0.0041
06.11 00:50	49.8807	-0.0001
05.11 23:50	49.8835	-0.0096
05.11 22:50	49.8918	-0.0006
05.11 21:50	49.8921	-0.0063
05.11 20:50	49.9051	+0.0072
05.11 19:50	49.9022	-0.0031
05.11 18:50	49.9087	-0.0034
05.11 17:50	49.9259	+0.0011
05.11 16:50	49.9162	+0.0034
05.11 15:50	49.914	+0.0083
05.11 14:50	49.9014	-0.0263
05.11 13:50	49.9224	+0.0047
05.11 12:50	49.9211	+0.0019
05.11 11:50	49.9231	+0.0167
05.11 10:50	49.9098	-0.0072
05.11 09:30	49.9083	+0.003
05.11 08:50	49.9144	+0.0028
05.11 07:50	49.9108	+0.0003
05.11 06:50	49.9108	-0.0096
05.11 05:50	49.9208	+0.0043
05.11 04:50	49.9182	+0.008
05.11 03:50	49.9227	+0.0067
05.11 02:50	49.918	+0.0227
05.11 01:50	49.893	-0.0032
05.11 00:50	49.8962	-0.0081
04.11 23:50	49.8952	+0.002
04.11 22:50	49.8947	+0.0057
04.11 21:50	49.8949	-0.0035
04.11 20:50	49.9007	+0.0043
04.11 19:50	49.8909	-0.0045
04.11 18:50	49.8957	+0.0123
04.11 17:50	49.8832	-0.0017
04.11 16:50	49.8767	+0.003
04.11 15:50	49.8749	+0.0021
04.11 14:50	49.8764	+0.008
04.11 13:50	49.8625	-0.0134
04.11 12:50	49.8693	-0.0026
04.11 11:50	49.8741	+0.0021
04.11 10:50	49.8698	-0.0009
04.11 09:50	49.863	-0.0132
04.11 08:50	49.8762	-0.0006
04.11 07:50	49.8712	-0.0145
04.11 06:50	49.8765	-0.0087
04.11 05:50	49.8744	-
04.11 04:50	49.8731	-0.004
04.11 03:50	49.8751	+0.0049
04.11 02:50	49.8691	+0.018
04.11 01:50	49.8554	-0.007
04.11 00:50	49.8591	+0.0105
03.11 23:50	49.8581	+0.0011
03.11 22:50	49.8636	+0.0002
03.11 21:50	49.8645	+0.0011
03.11 20:50	49.8529	+0.0018
03.11 19:50	49.8468	-0.0017
03.11 18:50	49.8505	+0.0049
03.11 17:50	49.8333	+0.0068
03.11 16:50	49.8326	+0.0119
03.11 15:50	49.8268	-0.0081
03.11 14:50	49.8363	-0.004
03.11 13:50	49.8359	+0.0119
03.11 12:50	49.8239	-0.0132
03.11 11:50	49.8295	+0.0014
03.11 10:50	49.8284	+0.001
03.11 09:50	49.8299	+0.0054
03.11 08:50	49.8279	+0.0052
03.11 07:50	49.8286	-0.0041
03.11 06:50	49.8388	-0.004
03.11 05:50	49.8385	-0.0019
03.11 04:50	49.8369	+0.0103
03.11 03:50	49.8399	+0.0116
03.11 02:50	49.8277	+0.0228
03.11 01:50	49.8	-0.0087
03.11 00:50	49.8114	-0.0074
02.11 23:50	49.8148	-0.0009
02.11 22:50	49.8117

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 49.0955

макс: 50.1403

за месяц:

50.0458

Таблица изменений курса gusd : показать

Дата	Курс	+/-
08.11.2026	50.1317	-0.0016
07.11.2026	50.1333	+0.1562
06.11.2026	49.9771	+0.0662
05.11.2026	49.9109	+0.0286
04.11.2026	49.8823	+0.0371
03.11.2026	49.8452	+0.0274
02.11.2026	49.8178	+0.0042
01.11.2026	49.8136	-0.0044
31.10.2026	49.818	+0.0285
30.10.2026	49.7895	+0.0946
29.10.2026	49.6949	-0.0006
28.10.2026	49.6955	+0.0634
27.10.2026	49.6321	+0.0219
26.10.2026	49.6102	+0.0459
25.10.2026	49.5643	-0.0013
24.10.2026	49.5656	-0.0297
23.10.2026	49.5953	+0.1004
22.10.2026	49.4949	+0.0184
21.10.2026	49.4765	+0.0364
20.10.2026	49.4401	+0.0315
19.10.2026	49.4086	-0.0307
18.10.2026	49.4393	+0.0064
17.10.2026	49.4329	+0.0464
16.10.2026	49.3865	+0.1049
15.10.2026	49.2816	+0.0191
14.10.2026	49.2625	+0.0296
13.10.2026	49.2329	+0.034
12.10.2026	49.1989	+0.1034
11.10.2026	49.0955	-0.0049
10.10.2026	49.1004	-0.124
09.10.2026	49.2244

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 47.6483

макс: 50.1403

за квартал:

50.0458

Таблица изменений курса gusd : показать

Дата	Курс	+/-
08.11.2026	50.1317	-0.0016
07.11.2026	50.1333	+0.1562
06.11.2026	49.9771	+0.0662
05.11.2026	49.9109	+0.0286
04.11.2026	49.8823	+0.0371
03.11.2026	49.8452	+0.0274
02.11.2026	49.8178	+0.0042
01.11.2026	49.8136	-0.0044
31.10.2026	49.818	+0.0285
30.10.2026	49.7895	+0.0946
29.10.2026	49.6949	-0.0006
28.10.2026	49.6955	+0.0634
27.10.2026	49.6321	+0.0219
26.10.2026	49.6102	+0.0459
25.10.2026	49.5643	-0.0013
24.10.2026	49.5656	-0.0297
23.10.2026	49.5953	+0.1004
22.10.2026	49.4949	+0.0184
21.10.2026	49.4765	+0.0364
20.10.2026	49.4401	+0.0315
19.10.2026	49.4086	-0.0307
18.10.2026	49.4393	+0.0064
17.10.2026	49.4329	+0.0464
16.10.2026	49.3865	+0.1049
15.10.2026	49.2816	+0.0191
14.10.2026	49.2625	+0.0296
13.10.2026	49.2329	+0.034
12.10.2026	49.1989	+0.1034
11.10.2026	49.0955	-0.0049
10.10.2026	49.1004	-0.124
09.10.2026	49.2244	+0.1213
08.10.2026	49.1031	+0.0013
07.10.2026	49.1018	+0.0094
06.10.2026	49.0924	+0.026
05.10.2026	49.0664	+0.0148
04.10.2026	49.0516	+0.0019
03.10.2026	49.0497	-0.0047
02.10.2026	49.0544	+0.1142
01.10.2026	48.9402	+0.0179
30.09.2026	48.9223	+0.0117
29.09.2026	48.9106	+0.0179
28.09.2026	48.8927	+0.0368
27.09.2026	48.8559	-0.0234
25.09.2026	48.8793	+0.1133
24.09.2026	48.766	+0.0037
23.09.2026	48.7623	+0.0067
22.09.2026	48.7556	+0.0159
21.09.2026	48.7397	+0.027
20.09.2026	48.7127	+0.0229
19.09.2026	48.6898	+0.0078
18.09.2026	48.682	+0.1225
17.09.2026	48.5595	+0.0211
16.09.2026	48.5384	-0.0146
15.09.2026	48.553	+0.0104
14.09.2026	48.5426	+0.0815
13.09.2026	48.4611	-0.0053
12.09.2026	48.4664	-0.0552
11.09.2026	48.5216	+0.1021
10.09.2026	48.4195	+0.0052
09.09.2026	48.4143	+0.0266
08.09.2026	48.3877	+0.0158
07.09.2026	48.3719	-0.0181
06.09.2026	48.39	-0.0093
05.09.2026	48.3993	+0.0196
04.09.2026	48.3797	+0.1314
03.09.2026	48.2483	+0.0285
02.09.2026	48.2198	+0.0122
01.09.2026	48.2076	+0.0082
31.08.2026	48.1994	+0.0068
30.08.2026	48.1926	+0.0032
29.08.2026	48.1894	-0.0052
28.08.2026	48.1946	+0.1209
27.08.2026	48.0737	+0.0191
26.08.2026	48.0546	+0.1423
23.08.2026	47.9123	-0.0036
22.08.2026	47.9159	-0.0726
21.08.2026	47.9885	+0.1209
20.08.2026	47.8676	+0.022
19.08.2026	47.8456	+0.0284
18.08.2026	47.8172	+0.0235
17.08.2026	47.7937	+0.0297
16.08.2026	47.764	+0.0005
15.08.2026	47.7635	-0.0118
14.08.2026	47.7753	+0.1066
13.08.2026	47.6687	+0.0069
12.08.2026	47.6618	+0.0135
11.08.2026	47.6483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот