Курсы криптовалют к GUSD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Курс GUSD (GUSD) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость GUSD (GUSD) на текущий момент составляет 48.7574 TRY, а общий объем торгов за 24 часа – 6 234 497 TRY. Рыночная капитализация составляет 7 286 302 137 TRY. За последние 24 часа курс GUSD относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.4%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - TRY / Обратный расчет: курс турецкой лиры к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно турецкой лиры, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7448

макс: 48.7791

за сутки:

48.7574

Таблица изменений курса gusd : показать

Дата	Курс	+/-
24.09 15:30	48.7574	-0.004
24.09 15:20	48.7614	+0.0019
24.09 15:10	48.7595	+0.0025
24.09 15:03	48.757	-0.0028
24.09 15:00	48.7598	+0.0034
24.09 14:50	48.7564	-0.005
24.09 14:40	48.7614	-0.0013
24.09 14:30	48.7627	-0.003
24.09 14:20	48.7657	+0.007
24.09 14:10	48.7587	-0.0119
24.09 14:00	48.7706	+0.0038
24.09 13:50	48.7668	+0.0023
24.09 13:40	48.7645	-0.0005
24.09 13:30	48.765	-0.0002
24.09 13:20	48.7652	-0.0015
24.09 13:10	48.7667	-0.0017
24.09 13:03	48.7684	+0.0014
24.09 13:00	48.767	-0.0084
24.09 12:50	48.7754	+0.0079
24.09 12:40	48.7675	+0.0024
24.09 12:30	48.7651	-0.0001
24.09 12:20	48.7652	-0.0011
24.09 12:10	48.7663	-
24.09 12:00	48.7663	-0.0031
24.09 11:50	48.7694	+0.0018
24.09 11:40	48.7676	-0.0012
24.09 11:30	48.7688	-0.005
24.09 11:20	48.7738	-0.001
24.09 11:10	48.7748	-0.0001
24.09 11:03	48.7749	+0.0013
24.09 11:00	48.7736	+0.0038
24.09 10:50	48.7698	-0.0069
24.09 10:40	48.7767	+0.0039
24.09 10:30	48.7728	+0.0048
24.09 10:20	48.768	-0.0033
24.09 10:10	48.7713	+0.0026
24.09 10:00	48.7687	+0.0006
24.09 09:50	48.7681	+0.0019
24.09 09:40	48.7662	-0.0015
24.09 09:30	48.7677	-0.0018
24.09 09:20	48.7695	+0.0004
24.09 09:10	48.7691	-0.0009
24.09 09:03	48.77	+0.0005
24.09 09:00	48.7695	+0.0013
24.09 08:50	48.7682	+0.004
24.09 08:40	48.7642	-0.0031
24.09 08:30	48.7673	+0.0031
24.09 08:20	48.7642	-0.0032
24.09 08:10	48.7674	-0.0045
24.09 08:00	48.7719	+0.004
24.09 07:50	48.7679	-0.0054
24.09 07:40	48.7733	+0.0049
24.09 07:30	48.7684	-0.0009
24.09 07:20	48.7693	-0.0025
24.09 07:10	48.7718	-0.0043
24.09 07:03	48.7761	+0.0064
24.09 07:00	48.7697	+0.0003
24.09 06:50	48.7694	-0.0016
24.09 06:40	48.771	+0.0038
24.09 06:30	48.7672	-0.0032
24.09 06:20	48.7704	-0.0022
24.09 06:10	48.7726	-0.0065
24.09 06:00	48.7791	+0.0002
24.09 05:50	48.7789	+0.0059
24.09 05:40	48.773	-0.0007
24.09 05:30	48.7737	-0.0027
24.09 05:20	48.7764	+0.0072
24.09 05:10	48.7692	-0.006
24.09 05:03	48.7752	+0.0107
24.09 05:00	48.7645	-0.0036
24.09 04:50	48.7681	+0.0042
24.09 04:40	48.7639	-0.0057
24.09 04:30	48.7696	+0.0044
24.09 04:20	48.7652	-0.0095
24.09 04:10	48.7747	+0.0023
24.09 04:00	48.7724	-0.0041
24.09 03:50	48.7765	+0.0042
24.09 03:40	48.7723	+0.0014
24.09 03:30	48.7709	-0.0049
24.09 03:20	48.7758	+0.0055
24.09 03:10	48.7703	+0.0006
24.09 03:03	48.7697	-0.003
24.09 03:00	48.7727	+0.0018
24.09 02:50	48.7709	-0.0072
24.09 02:40	48.7781	+0.0015
24.09 02:30	48.7766	-0.0003
24.09 02:20	48.7769	+0.0065
24.09 02:10	48.7704	-0.0037
24.09 02:00	48.7741	+0.0007
24.09 01:50	48.7734	-0.0008
24.09 01:40	48.7742	+0.003
24.09 01:30	48.7712	-0.0009
24.09 01:20	48.7721	+0.0043
24.09 01:10	48.7678	+0.0035
24.09 01:03	48.7643	+0.003
24.09 01:00	48.7613	+0.0125
24.09 00:50	48.7488	+0.0008
24.09 00:40	48.748	+0.0011
24.09 00:30	48.7469	-0.0021
24.09 00:20	48.749	-0.0014
24.09 00:10	48.7504	-0.0018
24.09 00:00	48.7522	+0.0025
23.09 23:50	48.7497	+0.0002
23.09 23:40	48.7495	-0.0051
23.09 23:30	48.7546	+0.0031
23.09 23:20	48.7515	+0.0015
23.09 23:10	48.75	-0.0039
23.09 23:03	48.7539	+0.0011
23.09 23:00	48.7528	-0.0028
23.09 22:50	48.7556	+0.0022
23.09 22:40	48.7534	+0.0008
23.09 22:30	48.7526	-0.0031
23.09 22:20	48.7557	-0.0009
23.09 22:10	48.7566	+0.0096
23.09 22:00	48.747	+0.0007
23.09 21:50	48.7463	+0.0007
23.09 21:40	48.7456	-0.0056
23.09 21:30	48.7512	+0.001
23.09 21:20	48.7502	-
23.09 21:10	48.7502	-0.0044
23.09 21:03	48.7546	+0.0033
23.09 21:00	48.7513	-0.0039
23.09 20:50	48.7552	-0.0007
23.09 20:40	48.7559	-0.0047
23.09 20:30	48.7606	+0.0094
23.09 20:20	48.7512	-0.0041
23.09 20:10	48.7553	+0.0047
23.09 20:00	48.7506	-0.0031
23.09 19:50	48.7537	-0.0038
23.09 19:40	48.7575	+0.0022
23.09 19:30	48.7553	-0.0085
23.09 19:20	48.7638	+0.002
23.09 19:10	48.7618	+0.0025
23.09 19:03	48.7593	+0.0025
23.09 19:00	48.7568	+0.0011
23.09 18:50	48.7557	-0.0097
23.09 18:40	48.7654	-0.0023
23.09 18:30	48.7677	+0.0084
23.09 18:20	48.7593	-0.0011
23.09 18:14	48.7604	+0.0043
23.09 18:00	48.7561	+0.0041
23.09 17:50	48.752	+0.0026
23.09 17:40	48.7494	-0.0069
23.09 17:30	48.7563	+0.0115
23.09 17:20	48.7448	-0.0094
23.09 17:10	48.7542	-0.0026
23.09 17:03	48.7568	+0.006
23.09 17:00	48.7508	-0.0021
23.09 16:50	48.7529	+0.0056
23.09 16:40	48.7473	+0.0001
23.09 16:30	48.7472	+0.0001
23.09 16:20	48.7471	-0.0015
23.09 16:10	48.7486	-
23.09 16:00	48.7486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.5538

макс: 48.7897

за неделю:

48.7574

Таблица изменений курса gusd : показать

Дата	Курс	+/-
24.09 15:30	48.7574	+0.0034
24.09 14:50	48.7564	+0.0038
24.09 13:50	48.7668	-0.0084
24.09 12:50	48.7754	-0.0031
24.09 11:50	48.7694	+0.0038
24.09 10:50	48.7698	+0.0006
24.09 09:50	48.7681	+0.0013
24.09 08:50	48.7682	+0.004
24.09 07:50	48.7679	+0.0003
24.09 06:50	48.7694	+0.0002
24.09 05:50	48.7789	-0.0036
24.09 04:50	48.7681	-0.0041
24.09 03:50	48.7765	+0.0018
24.09 02:50	48.7709	+0.0007
24.09 01:50	48.7734	+0.0125
24.09 00:50	48.7488	+0.0025
23.09 23:50	48.7497	-0.0028
23.09 22:50	48.7556	+0.0007
23.09 21:50	48.7463	-0.0039
23.09 20:50	48.7552	-0.0031
23.09 19:50	48.7537	+0.0011
23.09 18:50	48.7557	+0.0041
23.09 17:50	48.752	-0.0021
23.09 16:50	48.7529	-0.0018
23.09 15:50	48.7504	-0.0063
23.09 14:50	48.7528	-0.0047
23.09 13:50	48.763	-0.0077
23.09 12:50	48.763	-0.0045
23.09 11:50	48.7602	+0.0041
23.09 10:50	48.7553	-0.0048
23.09 09:50	48.7628	-0.001
23.09 08:50	48.7612	-0.0042
23.09 07:50	48.769	-0.0029
23.09 06:50	48.7716	-0.0025
23.09 05:50	48.7897	-0.0002
23.09 04:50	48.7897	+0.0122
23.09 03:50	48.7774	-0.0058
23.09 02:50	48.7798	+0.0018
23.09 01:50	48.7769	+0.0279
23.09 00:50	48.7334	-0.0175
22.09 23:50	48.7501	-0.0058
22.09 22:50	48.7571	-0.0056
22.09 21:50	48.7612	+0.0009
22.09 20:50	48.757	-0.0022
22.09 19:50	48.7603	-0.0096
22.09 18:50	48.775	+0.0124
22.09 17:50	48.7536	+0.0112
22.09 16:50	48.7469	+0.0044
22.09 15:50	48.7567	+0.0016
22.09 14:50	48.7524	-0.0319
22.09 13:50	48.7645	+0.0056
22.09 12:50	48.7562	-0.0086
22.09 11:50	48.7688	-0.0014
22.09 10:50	48.7459	+0.0016
22.09 09:50	48.7492	-0.0018
22.09 08:50	48.7529	-0.0022
22.09 07:50	48.7498	+0.0076
22.09 06:50	48.7383	-0.0028
22.09 05:50	48.7417	-0.0004
22.09 04:50	48.7487	+0.0054
22.09 03:50	48.7409	+0.0003
22.09 02:50	48.729	+0.0013
22.09 01:50	48.7441	+0.0333
22.09 00:50	48.7145	-0.0252
21.09 23:50	48.759	+0.0025
21.09 22:50	48.7565	+0.009
21.09 21:50	48.7593	+0.002
21.09 20:50	48.7617	-0.0034
21.09 19:50	48.7687	+0.016
21.09 18:50	48.7529	+0.0109
21.09 17:50	48.7254	+0.0211
21.09 16:50	48.7268	-0.0003
21.09 15:50	48.723	-0.0037
21.09 14:50	48.732	+0.0064
21.09 13:50	48.7069	-0.0094
21.09 12:50	48.7057	-0.0149
21.09 11:50	48.7235	-0.0041
21.09 10:50	48.7197	-0.0019
21.09 09:50	48.7497	-0.0039
21.09 08:50	48.7278	+0.0018
21.09 07:50	48.7113	+0.0152
21.09 06:50	48.7199	+0.0254
21.09 05:50	48.7246	-0.0111
21.09 04:50	48.7441	+0.0197
21.09 03:50	48.7254	+0.0055
21.09 02:50	48.7306	+0.0085
21.09 01:50	48.7261	+0.0218
21.09 00:50	48.7039	-0.0305
20.09 23:50	48.7164	+0.0012
20.09 22:50	48.7276	+0.0071
20.09 21:50	48.7185	-0.0041
20.09 20:50	48.7285	-0.007
20.09 19:50	48.7272	+0.0026
20.09 18:50	48.7131	-0.0052
20.09 17:50	48.7193	+0.0031
20.09 16:50	48.7129	-0.0001
20.09 15:50	48.711	+0.0002
20.09 14:50	48.7034	-0.0037
20.09 13:50	48.7035	+0.0027
20.09 12:50	48.6943	-0.0182
20.09 11:50	48.7182	-0.0035
20.09 10:50	48.7135	+0.0086
20.09 09:50	48.7034	-0.0059
20.09 08:50	48.6905	-0.0031
20.09 07:50	48.7078	+0.0056
20.09 06:50	48.7091	-0.0058
20.09 05:50	48.715	-0.003
20.09 04:50	48.7101	+0.0004
20.09 03:50	48.712	-0.006
20.09 02:50	48.7131	+0.0025
20.09 01:50	48.7078	+0.0031
20.09 00:50	48.6964	+0.0001
19.09 23:50	48.7034	-0.0009
19.09 22:50	48.6998	+0.0046
19.09 21:50	48.7007	+0.0019
19.09 20:50	48.697	+0.001
19.09 19:50	48.678	+0.0069
19.09 18:50	48.6739	+0.0017
19.09 17:50	48.681	+0.0017
19.09 16:50	48.6797	+0.0014
19.09 15:50	48.6802	-0.0003
19.09 14:50	48.678	-0.0059
19.09 13:50	48.687	+0.0009
19.09 12:50	48.6913	+0.0014
19.09 11:50	48.6869	+0.0009
19.09 10:50	48.6929	-0.002
19.09 09:50	48.6913	+0.0015
19.09 08:50	48.6907	+0.0005
19.09 07:50	48.6873	-0.0047
19.09 06:50	48.6828	+0.0002
19.09 05:50	48.6822	+0.0011
19.09 04:50	48.6856	-0.0005
19.09 03:50	48.6873	+0.0016
19.09 02:50	48.684	+0.004
19.09 01:50	48.6806	-0.0184
19.09 00:50	48.7021	+0.0051
18.09 23:50	48.693	+0.0102
18.09 22:50	48.6808	-0.017
18.09 21:50	48.69	+0.0009
18.09 20:50	48.6864	+0.0036
18.09 19:50	48.688	+0.005
18.09 18:50	48.6825	+0.0064
18.09 17:50	48.6849	-0.0115
18.09 16:50	48.6877	+0.0032
18.09 15:50	48.6711	-0.005
18.09 14:50	48.672	-0.0161
18.09 13:50	48.6814	-0.0074
18.09 12:50	48.6873	+0.0038
18.09 11:50	48.6662	-0.0074
18.09 10:50	48.6738	+0.0259
18.09 09:50	48.6454	-0.0017
18.09 08:50	48.655	+0.008
18.09 07:50	48.652	-0.022
18.09 06:50	48.6775	+0.0012
18.09 05:50	48.6724	-0.0017
18.09 04:50	48.6744	+0.0556
18.09 03:50	48.6286	-0.0271
18.09 02:50	48.6533	-0.003
18.09 01:50	48.6375	+0.0032
18.09 00:50	48.6366	+0.073
17.09 23:50	48.5606	+0.002
17.09 22:50	48.5617	-0.0081
17.09 21:50	48.5709	-0.0019
17.09 20:50	48.5538	-0.003
17.09 19:50	48.56	+0.0036
17.09 18:50	48.5565	-0.0132
17.09 17:50	48.5765	+0.0005
17.09 16:50	48.5601	+0.0016
17.09 15:50	48.561

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 48.0546

макс: 48.7897

за месяц:

48.7574

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09.2026	48.7623	+0.0067
22.09.2026	48.7556	+0.0159
21.09.2026	48.7397	+0.027
20.09.2026	48.7127	+0.0229
19.09.2026	48.6898	+0.0078
18.09.2026	48.682	+0.1225
17.09.2026	48.5595	+0.0211
16.09.2026	48.5384	-0.0146
15.09.2026	48.553	+0.0104
14.09.2026	48.5426	+0.0815
13.09.2026	48.4611	-0.0053
12.09.2026	48.4664	-0.0552
11.09.2026	48.5216	+0.1021
10.09.2026	48.4195	+0.0052
09.09.2026	48.4143	+0.0266
08.09.2026	48.3877	+0.0158
07.09.2026	48.3719	-0.0181
06.09.2026	48.39	-0.0093
05.09.2026	48.3993	+0.0196
04.09.2026	48.3797	+0.1314
03.09.2026	48.2483	+0.0285
02.09.2026	48.2198	+0.0122
01.09.2026	48.2076	+0.0082
31.08.2026	48.1994	+0.0068
30.08.2026	48.1926	+0.0032
29.08.2026	48.1894	-0.0052
28.08.2026	48.1946	+0.1209
27.08.2026	48.0737	+0.0191
26.08.2026	48.0546

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 46.415

макс: 48.7897

за квартал:

48.7574

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09.2026	48.7623	+0.0067
22.09.2026	48.7556	+0.0159
21.09.2026	48.7397	+0.027
20.09.2026	48.7127	+0.0229
19.09.2026	48.6898	+0.0078
18.09.2026	48.682	+0.1225
17.09.2026	48.5595	+0.0211
16.09.2026	48.5384	-0.0146
15.09.2026	48.553	+0.0104
14.09.2026	48.5426	+0.0815
13.09.2026	48.4611	-0.0053
12.09.2026	48.4664	-0.0552
11.09.2026	48.5216	+0.1021
10.09.2026	48.4195	+0.0052
09.09.2026	48.4143	+0.0266
08.09.2026	48.3877	+0.0158
07.09.2026	48.3719	-0.0181
06.09.2026	48.39	-0.0093
05.09.2026	48.3993	+0.0196
04.09.2026	48.3797	+0.1314
03.09.2026	48.2483	+0.0285
02.09.2026	48.2198	+0.0122
01.09.2026	48.2076	+0.0082
31.08.2026	48.1994	+0.0068
30.08.2026	48.1926	+0.0032
29.08.2026	48.1894	-0.0052
28.08.2026	48.1946	+0.1209
27.08.2026	48.0737	+0.0191
26.08.2026	48.0546	+0.1423
23.08.2026	47.9123	-0.0036
22.08.2026	47.9159	-0.0726
21.08.2026	47.9885	+0.1209
20.08.2026	47.8676	+0.022
19.08.2026	47.8456	+0.0284
18.08.2026	47.8172	+0.0235
17.08.2026	47.7937	+0.0297
16.08.2026	47.764	+0.0005
15.08.2026	47.7635	-0.0118
14.08.2026	47.7753	+0.1066
13.08.2026	47.6687	+0.0069
12.08.2026	47.6618	+0.0135
11.08.2026	47.6483	+0.0289
10.08.2026	47.6194	-0.0865
09.08.2026	47.7059	-0.0085
08.08.2026	47.7144	+0.0963
07.08.2026	47.6181	+0.1246
06.08.2026	47.4935	+0.0031
05.08.2026	47.4904	+0.0172
04.08.2026	47.4732	+0.0304
03.08.2026	47.4428	-0.0334
02.08.2026	47.4762	+0.0147
01.08.2026	47.4615	+0.0503
31.07.2026	47.4112	+0.0906
30.07.2026	47.3206	+0.0298
29.07.2026	47.2908	+0.0068
28.07.2026	47.284	+0.0085
27.07.2026	47.2755	+0.0399
26.07.2026	47.2356	+0.004
25.07.2026	47.2316	-0.0263
24.07.2026	47.2579	+0.105
23.07.2026	47.1529	+0.014
22.07.2026	47.1389	+0.0155
21.07.2026	47.1234	+0.033
20.07.2026	47.0904	+0.0178
19.07.2026	47.0726	+0.0055
18.07.2026	47.0671	-0.0107
17.07.2026	47.0778	+0.0873
16.07.2026	46.9905	-0.0011
15.07.2026	46.9916	+0.0114
14.07.2026	46.9802	+0.0355
13.07.2026	46.9447	+0.0173
12.07.2026	46.9274	+0.0005
11.07.2026	46.9269	-0.0203
10.07.2026	46.9472	+0.1491
09.07.2026	46.7981	+0.0228
08.07.2026	46.7753	+0.0121
07.07.2026	46.7632	+0.0061
06.07.2026	46.7571	-0.0951
05.07.2026	46.8522	-0.017
04.07.2026	46.8692	+0.1336
03.07.2026	46.7356	+0.1177
02.07.2026	46.6179	+0.0417
01.07.2026	46.5762	+0.043
30.06.2026	46.5332	+0.0021
29.06.2026	46.5311	-0.0144
28.06.2026	46.5455	+0.0156
27.06.2026	46.5299	-0.0026
26.06.2026	46.5325	+0.1175
25.06.2026	46.415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот