Курсы криптовалют к GUSD

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Украинская гривна » GUSD

Курс GUSD (GUSD) к украинской гривне (UAH)

Обновлено: 24.09.2026 18:00:02
Стоимость GUSD (GUSD) на текущий момент составляет 44.8594 UAH, а общий объем торгов за 24 часа – 17 583 521 UAH. Рыночная капитализация составляет 6 703 785 470 UAH. За последние 24 часа курс GUSD относительно украинской гривны вырос на +0.06%. Изменение за неделю составило +0.62%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - UAH / Обратный расчет: курс украинской гривны к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно украинской гривны, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8194

макс: 44.9366

за сутки:

44.8594

Таблица изменений курса gusd : показать

Дата	Курс	+/-
24.09 18:00	44.8594	-0.0017
24.09 17:50	44.8611	-0.0196
24.09 17:40	44.8807	+0.0056
24.09 17:30	44.8751	+0.0071
24.09 17:20	44.868	+0.0007
24.09 17:10	44.8673	-0.0014
24.09 17:03	44.8687	+0.0019
24.09 17:00	44.8668	-0.0007
24.09 16:50	44.8675	+0.0073
24.09 16:40	44.8602	-0.0094
24.09 16:30	44.8696	-0.0038
24.09 16:20	44.8734	-0.0019
24.09 16:10	44.8753	+0.0108
24.09 16:00	44.8645	-0.068
24.09 15:50	44.9325	-0.0041
24.09 15:40	44.9366	+0.005
24.09 15:30	44.9316	-0.0037
24.09 15:20	44.9353	+0.0017
24.09 15:10	44.9336	+0.0023
24.09 15:03	44.9313	-0.0026
24.09 15:00	44.9339	+0.0309
24.09 14:50	44.903	-0.0047
24.09 14:40	44.9077	-0.0012
24.09 14:30	44.9089	-0.0027
24.09 14:20	44.9116	+0.0064
24.09 14:10	44.9052	-0.011
24.09 14:00	44.9162	+0.0122
24.09 13:50	44.904	+0.0021
24.09 13:40	44.9019	-0.0005
24.09 13:30	44.9024	-0.0001
24.09 13:20	44.9025	-0.0014
24.09 13:10	44.9039	-0.0015
24.09 13:03	44.9054	+0.0012
24.09 13:00	44.9042	+0.0172
24.09 12:50	44.887	+0.0072
24.09 12:40	44.8798	+0.0023
24.09 12:30	44.8775	-0.0002
24.09 12:20	44.8777	-0.0009
24.09 12:10	44.8786	-
24.09 12:00	44.8786	-0.0105
24.09 11:50	44.8891	+0.0017
24.09 11:40	44.8874	-0.0011
24.09 11:30	44.8885	-0.0046
24.09 11:20	44.8931	-0.001
24.09 11:10	44.8941	-
24.09 11:03	44.8941	+0.0011
24.09 11:00	44.893	+0.072
24.09 10:50	44.821	-0.0064
24.09 10:40	44.8274	+0.0036
24.09 10:30	44.8238	+0.0044
24.09 10:20	44.8194	-0.003
24.09 10:10	44.8224	+0.0024
24.09 10:00	44.82	-0.0086
24.09 09:50	44.8286	+0.0017
24.09 09:40	44.8269	-0.0014
24.09 09:30	44.8283	-0.0016
24.09 09:20	44.8299	+0.0003
24.09 09:10	44.8296	-0.0008
24.09 09:03	44.8304	+0.0004
24.09 09:00	44.83	-0.0008
24.09 08:50	44.8308	+0.0038
24.09 08:40	44.827	-0.0029
24.09 08:30	44.8299	+0.0028
24.09 08:20	44.8271	-0.0029
24.09 08:10	44.83	-0.0041
24.09 08:00	44.8341	+0.0056
24.09 07:50	44.8285	-0.0049
24.09 07:40	44.8334	+0.0045
24.09 07:30	44.8289	-0.0008
24.09 07:20	44.8297	-0.0023
24.09 07:10	44.832	-0.004
24.09 07:03	44.836	+0.0059
24.09 07:00	44.8301	+0.0006
24.09 06:50	44.8295	-0.0015
24.09 06:40	44.831	+0.0035
24.09 06:30	44.8275	-0.0029
24.09 06:20	44.8304	-0.002
24.09 06:10	44.8324	-0.0061
24.09 06:00	44.8385	+0.0014
24.09 05:50	44.8371	+0.0054
24.09 05:40	44.8317	-0.0006
24.09 05:30	44.8323	-0.0025
24.09 05:20	44.8348	+0.0067
24.09 05:10	44.8281	-0.0056
24.09 05:03	44.8337	+0.0098
24.09 05:00	44.8239	-0.0061
24.09 04:50	44.83	+0.0038
24.09 04:40	44.8262	-0.0052
24.09 04:30	44.8314	+0.0041
24.09 04:20	44.8273	-0.0087
24.09 04:10	44.836	+0.002
24.09 04:00	44.834	-0.0027
24.09 03:50	44.8367	+0.0039
24.09 03:40	44.8328	+0.0013
24.09 03:30	44.8315	-0.0045
24.09 03:20	44.836	+0.005
24.09 03:10	44.831	+0.0005
24.09 03:03	44.8305	-0.0027
24.09 03:00	44.8332	+0.0008
24.09 02:50	44.8324	-0.0066
24.09 02:40	44.839	+0.0014
24.09 02:30	44.8376	-0.0003
24.09 02:20	44.8379	+0.006
24.09 02:10	44.8319	-0.0035
24.09 02:00	44.8354	-0.0024
24.09 01:50	44.8378	-0.0007
24.09 01:40	44.8385	+0.0027
24.09 01:30	44.8358	-0.0008
24.09 01:20	44.8366	+0.0039
24.09 01:10	44.8327	+0.0033
24.09 01:03	44.8294	+0.0028
24.09 01:00	44.8266	-0.0054
24.09 00:50	44.832	+0.0008
24.09 00:40	44.8312	+0.001
24.09 00:30	44.8302	-0.002
24.09 00:20	44.8322	-0.0012
24.09 00:10	44.8334	-0.0018
24.09 00:00	44.8352	+0.0042
23.09 23:50	44.831	+0.0002
23.09 23:40	44.8308	-0.0047
23.09 23:30	44.8355	+0.0029
23.09 23:20	44.8326	+0.0013
23.09 23:10	44.8313	-0.0036
23.09 23:03	44.8349	+0.0011
23.09 23:00	44.8338	-0.0044
23.09 22:50	44.8382	+0.002
23.09 22:40	44.8362	+0.0007
23.09 22:30	44.8355	-0.0029
23.09 22:20	44.8384	-0.0008
23.09 22:10	44.8392	+0.0088
23.09 22:00	44.8304	+0.0031
23.09 21:50	44.8273	+0.0007
23.09 21:40	44.8266	-0.0052
23.09 21:30	44.8318	+0.0009
23.09 21:20	44.8309	-
23.09 21:10	44.8309	-0.004
23.09 21:03	44.8349	+0.003
23.09 21:00	44.8319	-0.0007
23.09 20:50	44.8326	-0.0007
23.09 20:40	44.8333	-0.0043
23.09 20:30	44.8376	+0.0086
23.09 20:20	44.829	-0.0037
23.09 20:10	44.8327	+0.0043
23.09 20:00	44.8284	-0.0021
23.09 19:50	44.8305	-0.0034
23.09 19:40	44.8339	+0.002
23.09 19:30	44.8319	-0.0079
23.09 19:20	44.8398	+0.0019
23.09 19:10	44.8379	+0.0024
23.09 19:03	44.8355	+0.0022
23.09 19:00	44.8333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5609

макс: 44.9366

за неделю:

44.8594

Таблица изменений курса gusd : показать

Дата	Курс	+/-
24.09 18:00	44.8594	-0.0017
24.09 17:50	44.8611	-0.0007
24.09 16:50	44.8675	-0.068
24.09 15:50	44.9325	+0.0309
24.09 14:50	44.903	+0.0122
24.09 13:50	44.904	+0.0172
24.09 12:50	44.887	-0.0105
24.09 11:50	44.8891	+0.072
24.09 10:50	44.821	-0.0086
24.09 09:50	44.8286	-0.0008
24.09 08:50	44.8308	+0.0056
24.09 07:50	44.8285	+0.0006
24.09 06:50	44.8295	+0.0014
24.09 05:50	44.8371	-0.0061
24.09 04:50	44.83	-0.0027
24.09 03:50	44.8367	+0.0008
24.09 02:50	44.8324	-0.0024
24.09 01:50	44.8378	-0.0054
24.09 00:50	44.832	+0.0042
23.09 23:50	44.831	-0.0044
23.09 22:50	44.8382	+0.0031
23.09 21:50	44.8273	-0.0007
23.09 20:50	44.8326	-0.0021
23.09 19:50	44.8305	+0.0015
23.09 18:50	44.8318	+0.0039
23.09 17:50	44.8283	-0.0048
23.09 16:50	44.8321	+0.0347
23.09 15:50	44.7934	+0.0025
23.09 14:50	44.7873	-0.0021
23.09 13:50	44.7946	-0.0017
23.09 12:50	44.7893	+0.0017
23.09 11:50	44.7809	+0.0508
23.09 10:50	44.7293	+0.008
23.09 09:50	44.7238	+0.0094
23.09 08:50	44.7121	-0.0048
23.09 07:50	44.7201	-0.0019
23.09 06:50	44.7218	-0.0002
23.09 05:50	44.7363	-0.0022
23.09 04:50	44.7383	+0.003
23.09 03:50	44.7351	-0.0061
23.09 02:50	44.7381	-0.0018
23.09 01:50	44.739	-0.0046
23.09 00:50	44.7292	-0.0024
22.09 23:50	44.7309	+0.0053
22.09 22:50	44.7267	-0.0037
22.09 21:50	44.729	-0.0001
22.09 20:50	44.726	-0.0012
22.09 19:50	44.7282	-0.0085
22.09 18:50	44.7413	+0.0113
22.09 17:50	44.7218	+0.0103
22.09 16:50	44.7156	+0.0003
22.09 15:50	44.7284	-0.0222
22.09 14:50	44.7482	-0.0381
22.09 13:50	44.7682	+0.0063
22.09 12:50	44.7595	-0.0097
22.09 11:50	44.7728	+0.088
22.09 10:50	44.6625	-0.0344
22.09 09:50	44.7014	+0.0367
22.09 08:50	44.6665	+0.0004
22.09 07:50	44.6611	+0.0012
22.09 06:50	44.6564	+0.0014
22.09 05:50	44.6556	+0.0018
22.09 04:50	44.6598	+0.0001
22.09 03:50	44.6575	+0.0015
22.09 02:50	44.6453	+0.0008
22.09 01:50	44.6596	-0.0022
22.09 00:50	44.6651	-0.0032
21.09 23:50	44.686	+0.0027
21.09 22:50	44.6833	+0.0084
21.09 21:50	44.6857	+0.0024
21.09 20:50	44.6874	-0.003
21.09 19:50	44.6937	+0.0142
21.09 18:50	44.6797	+0.0157
21.09 17:50	44.6488	+0.0197
21.09 16:50	44.6497	-0.0489
21.09 15:50	44.6949	+0.022
21.09 14:50	44.6778	+0.0468
21.09 13:50	44.6138	-0.01
21.09 12:50	44.6141	+0.0014
21.09 11:50	44.6154	+0.0085
21.09 10:50	44.5997	-0.0051
21.09 09:50	44.6305	-0.0289
21.09 08:50	44.6359	+0.0023
21.09 07:50	44.6201	+0.0148
21.09 06:50	44.6271	+0.0058
21.09 05:50	44.6489	-0.0245
21.09 04:50	44.681	+0.003
21.09 03:50	44.6789	+0.0053
21.09 02:50	44.6834	-0.001
21.09 01:50	44.6881	-0.0067
21.09 00:50	44.6944	+0.0138
20.09 23:50	44.664	-0.004
20.09 22:50	44.6793	+0.0399
20.09 21:50	44.6376	-0.0037
20.09 20:50	44.6468	-0.0064
20.09 19:50	44.6456	+0.0024
20.09 18:50	44.6327	-0.0047
20.09 17:50	44.6383	+0.0028
20.09 16:50	44.6325	-
20.09 15:50	44.6307	+0.0002
20.09 14:50	44.6238	-0.0034
20.09 13:50	44.6239	+0.0025
20.09 12:50	44.6154	-0.0168
20.09 11:50	44.6374	-0.0033
20.09 10:50	44.6331	+0.0079
20.09 09:50	44.6238	-0.0054
20.09 08:50	44.6119	-0.0029
20.09 07:50	44.6279	+0.0052
20.09 06:50	44.629	-0.0053
20.09 05:50	44.6344	-0.0028
20.09 04:50	44.63	+0.0005
20.09 03:50	44.6316	-0.0054
20.09 02:50	44.6326	+0.0023
20.09 01:50	44.6278	+0.0028
20.09 00:50	44.6174	+0.0001
19.09 23:50	44.6238	-0.0008
19.09 22:50	44.6205	+0.0042
19.09 21:50	44.6213	+0.0017
19.09 20:50	44.618	+0.0009
19.09 19:50	44.6005	+0.0063
19.09 18:50	44.5968	+0.0016
19.09 17:50	44.6032	+0.0016
19.09 16:50	44.602	+0.0013
19.09 15:50	44.6025	-0.0003
19.09 14:50	44.6005	-0.0053
19.09 13:50	44.6087	+0.0008
19.09 12:50	44.6127	+0.0013
19.09 11:50	44.6087	-0.0112
19.09 10:50	44.6262	-0.0018
19.09 09:50	44.6247	+0.0014
19.09 08:50	44.6241	+0.0005
19.09 07:50	44.621	-0.0051
19.09 06:50	44.6177	+0.001
19.09 05:50	44.6163	+0.0179
19.09 04:50	44.6026	-0.0174
19.09 03:50	44.6211	+0.0014
19.09 02:50	44.618	+0.0184
19.09 01:50	44.6001	-0.0007
19.09 00:50	44.6037	+0.0019
18.09 23:50	44.5981	-0.0003
18.09 22:50	44.5966	-0.0031
18.09 21:50	44.5925	+0.0025
18.09 20:50	44.5875	+0.0024
18.09 19:50	44.5898	+0.0054
18.09 18:50	44.5839	+0.0058
18.09 17:50	44.5862	-0.0103
18.09 16:50	44.5885	+0.0153
18.09 15:50	44.5609	-0.024
18.09 14:50	44.5811	-0.0178
18.09 13:50	44.5928	+0.002
18.09 12:50	44.5894	-0.0023
18.09 11:50	44.5759	-0.0194
18.09 10:50	44.5955	+0.0067
18.09 09:50	44.5866	+0.0115
18.09 08:50	44.5823	+0.0001
18.09 07:50	44.5868	+0.0004
18.09 06:50	44.5896	-0.0002
18.09 05:50	44.5863	+0.0003
18.09 04:50	44.5863	+0.0098
18.09 03:50	44.5855	-0.0169
18.09 02:50	44.6002	-0.0015
18.09 01:50	44.5845	-0.0024
18.09 00:50	44.5891	+0.0016
17.09 23:50	44.5847	+0.002
17.09 22:50	44.5856	-0.0078
17.09 21:50	44.5945	-0.0014
17.09 20:50	44.5784	-0.0028
17.09 19:50	44.5841

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 44.3755

макс: 44.9366

за месяц:

44.8594

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09.2026	44.8379	+0.1143
22.09.2026	44.7236	+0.0559
21.09.2026	44.6677	+0.0352
20.09.2026	44.6325	+0.0211
19.09.2026	44.6114	+0.0279
18.09.2026	44.5835	+0.0001
17.09.2026	44.5834	+0.0802
16.09.2026	44.5032	-0.0455
15.09.2026	44.5487	-0.0495
14.09.2026	44.5982	+0.1583
13.09.2026	44.4399	-0.0049
12.09.2026	44.4448	+0.004
11.09.2026	44.4408	-0.0105
10.09.2026	44.4513	-0.126
09.09.2026	44.5773	+0.0127
08.09.2026	44.5646	+0.1891
07.09.2026	44.3755	-0.1165
06.09.2026	44.492	-0.0085
05.09.2026	44.5005	+0.0041
04.09.2026	44.4964	-0.131
03.09.2026	44.6274	+0.0969
02.09.2026	44.5305	+0.0735
01.09.2026	44.457	-0.0077
31.08.2026	44.4647	-0.0964
30.08.2026	44.5611	+0.0029
29.08.2026	44.5582	-0.0224
28.08.2026	44.5806	+0.027
27.08.2026	44.5536	-0.0187
26.08.2026	44.5723

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 44.3755

макс: 44.9366

за квартал:

44.8594

Таблица изменений курса gusd : показать

Дата	Курс	+/-
23.09.2026	44.8379	+0.1143
22.09.2026	44.7236	+0.0559
21.09.2026	44.6677	+0.0352
20.09.2026	44.6325	+0.0211
19.09.2026	44.6114	+0.0279
18.09.2026	44.5835	+0.0001
17.09.2026	44.5834	+0.0802
16.09.2026	44.5032	-0.0455
15.09.2026	44.5487	-0.0495
14.09.2026	44.5982	+0.1583
13.09.2026	44.4399	-0.0049
12.09.2026	44.4448	+0.004
11.09.2026	44.4408	-0.0105
10.09.2026	44.4513	-0.126
09.09.2026	44.5773	+0.0127
08.09.2026	44.5646	+0.1891
07.09.2026	44.3755	-0.1165
06.09.2026	44.492	-0.0085
05.09.2026	44.5005	+0.0041
04.09.2026	44.4964	-0.131
03.09.2026	44.6274	+0.0969
02.09.2026	44.5305	+0.0735
01.09.2026	44.457	-0.0077
31.08.2026	44.4647	-0.0964
30.08.2026	44.5611	+0.0029
29.08.2026	44.5582	-0.0224
28.08.2026	44.5806	+0.027
27.08.2026	44.5536	-0.0187
26.08.2026	44.5723	-0.0514
23.08.2026	44.6237	-0.0033
22.08.2026	44.627	-0.0002
21.08.2026	44.6272	+0.0558
20.08.2026	44.5714	-0.0354
19.08.2026	44.6068	-0.0791
18.08.2026	44.6859	+0.0058
17.08.2026	44.6801	+0.0948
16.08.2026	44.5853	+0.0004
15.08.2026	44.5849	-0.0558
14.08.2026	44.6407	+0.0225
13.08.2026	44.6182	-0.0383
12.08.2026	44.6565	-0.045
11.08.2026	44.7015	-0.0641
10.08.2026	44.7656	+0.0276
09.08.2026	44.738	-0.0079
08.08.2026	44.7459	+0.0381
07.08.2026	44.7078	+0.06
06.08.2026	44.6478	+0.0083
05.08.2026	44.6395	-0.1258
04.08.2026	44.7653	+0.128
03.08.2026	44.6373	+0.0449
02.08.2026	44.5924	+0.0138
01.08.2026	44.5786	-0.0193
31.07.2026	44.5979	+0.0018
30.07.2026	44.5961	-0.2003
29.07.2026	44.7964	-0.0823
28.07.2026	44.8787	+0.082
27.07.2026	44.7967	+0.0458
26.07.2026	44.7509	+0.0038
25.07.2026	44.7471	+0.0066
24.07.2026	44.7405	+0.0317
23.07.2026	44.7088	-0.0216
22.07.2026	44.7304	+0.0574
21.07.2026	44.673	+0.0319
20.07.2026	44.6411	+0.0324
19.07.2026	44.6087	+0.0052
18.07.2026	44.6035	-0.0088
17.07.2026	44.6123	-0.0254
16.07.2026	44.6377	-0.0312
15.07.2026	44.6689	-0.08
14.07.2026	44.7489	+0.0576
13.07.2026	44.6913	+0.2373
12.07.2026	44.454	+0.0005
11.07.2026	44.4535	-0.0547
10.07.2026	44.5082	+0.0527
09.07.2026	44.4555	+0.0116
08.07.2026	44.4439	+0.0085
07.07.2026	44.4354	-0.1169
06.07.2026	44.5523	+0.0965
05.07.2026	44.4558	-0.0162
04.07.2026	44.472	+0.0077
03.07.2026	44.4643	-0.2789
02.07.2026	44.7432	-0.0232
01.07.2026	44.7664	+0.2492
30.06.2026	44.5172	-0.2249
29.06.2026	44.7421	+0.0084
28.06.2026	44.7337	+0.015
27.06.2026	44.7187	-0.0171
26.06.2026	44.7358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот