Курсы криптовалют к GUSD

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Украинская гривна » GUSD

Курс GUSD (GUSD) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:40:01
Стоимость GUSD (GUSD) на текущий момент составляет 44.6104 UAH, а общий объем торгов за 24 часа – 112 117 393 UAH. Рыночная капитализация составляет 6 666 585 598 UAH. За последние 24 часа курс GUSD относительно украинской гривны вырос на +0.06%. Изменение за неделю составило -0.29%.
Информация с сервиса CoinMarketCap: Gemini Dollar (GUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://www.gemini.com/dollar.


	=
Калькулятор GUSD - UAH / Обратный расчет: курс украинской гривны к GUSD

Покупать GUSD?Продавать GUSD?

50%

Графики

Динамика изменения курса gusd относительно украинской гривны, за 1 GUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5763

макс: 44.6471

за сутки:

44.6104

Таблица изменений курса gusd : показать

Дата	Курс	+/-
31.07 18:40	44.6104	-0.0013
31.07 18:30	44.6117	+0.0001
31.07 18:20	44.6116	-0.0011
31.07 18:10	44.6127	-0.0022
31.07 18:00	44.6149	-0.0067
31.07 17:50	44.6216	-0.0034
31.07 17:40	44.625	+0.0119
31.07 17:30	44.6131	-0.0004
31.07 17:20	44.6135	-0.0147
31.07 17:10	44.6282	-0.0019
31.07 17:03	44.6301	+0.0091
31.07 17:00	44.621	+0.0017
31.07 16:50	44.6193	-0.003
31.07 16:40	44.6223	+0.0044
31.07 16:30	44.6179	-0.0051
31.07 16:20	44.623	+0.0004
31.07 16:10	44.6226	-0.0021
31.07 16:00	44.6247	-0.0027
31.07 15:50	44.6274	+0.0063
31.07 15:40	44.6211	-0.0025
31.07 15:30	44.6236	+0.0011
31.07 15:28	44.6225	-
31.07 15:28	44.6225	-0.0025
31.07 15:10	44.625	-0.007
31.07 15:04	44.632	+0.0094
31.07 15:00	44.6226	+0.0166
31.07 14:50	44.606	-0.002
31.07 14:40	44.608	+0.0014
31.07 14:30	44.6066	-0.0026
31.07 14:20	44.6092	+0.0031
31.07 14:10	44.6061	-0.0009
31.07 14:00	44.607	-0.0141
31.07 13:50	44.6211	-
31.07 13:40	44.6211	+0.0033
31.07 13:30	44.6178	-0.0031
31.07 13:20	44.6209	-0.0032
31.07 13:10	44.6241	+0.0024
31.07 13:03	44.6217	-0.0013
31.07 13:00	44.623	+0.012
31.07 12:50	44.611	-0.0005
31.07 12:40	44.6115	-
31.07 12:30	44.6115	-0.0028
31.07 12:20	44.6143	+0.0019
31.07 12:10	44.6124	-0.0061
31.07 12:00	44.6185	+0.0176
31.07 11:50	44.6009	-0.0024
31.07 11:40	44.6033	+0.0002
31.07 11:30	44.6031	-0.0028
31.07 11:20	44.6059	-0.0062
31.07 11:10	44.6121	+0.0108
31.07 11:03	44.6013	-0.0047
31.07 11:00	44.606	-0.0259
31.07 10:50	44.6319	-0.0152
31.07 10:40	44.6471	+0.0644
31.07 10:30	44.5827	-0.0005
31.07 10:20	44.5832	-0.0052
31.07 10:10	44.5884	+0.0017
31.07 10:00	44.5867	-0.0031
31.07 09:50	44.5898	+0.003
31.07 09:40	44.5868	-0.0007
31.07 09:30	44.5875	+0.0052
31.07 09:20	44.5823	-0.0016
31.07 09:10	44.5839	+0.0032
31.07 09:03	44.5807	-0.004
31.07 09:00	44.5847	-0.0018
31.07 08:50	44.5865	+0.0042
31.07 08:40	44.5823	-0.0001
31.07 08:30	44.5824	-0.0062
31.07 08:20	44.5886	-0.0001
31.07 08:10	44.5887	+0.0067
31.07 08:00	44.582	-0.0035
31.07 07:50	44.5855	+0.0036
31.07 07:40	44.5819	-0.0055
31.07 07:30	44.5874	+0.004
31.07 07:20	44.5834	-0.0048
31.07 07:10	44.5882	+0.0058
31.07 07:03	44.5824	-0.0042
31.07 07:00	44.5866	+0.0055
31.07 06:50	44.5811	+0.0008
31.07 06:40	44.5803	-0.0042
31.07 06:30	44.5845	-0.0058
31.07 06:20	44.5903	+0.0028
31.07 06:10	44.5875	+0.0033
31.07 06:00	44.5842	-0.002
31.07 05:50	44.5862	-0.0026
31.07 05:40	44.5888	+0.0089
31.07 05:30	44.5799	-0.0037
31.07 05:20	44.5836	-0.0068
31.07 05:10	44.5904	-0.0041
31.07 05:03	44.5945	+0.0041
31.07 05:00	44.5904	+0.0058
31.07 04:50	44.5846	-0.0064
31.07 04:45	44.591	+0.005
31.07 04:30	44.586	-0.0045
31.07 04:20	44.5905	+0.0018
31.07 04:10	44.5887	+0.0033
31.07 04:00	44.5854	-0.0156
31.07 03:50	44.601	+0.0103
31.07 03:40	44.5907	+0.003
31.07 03:30	44.5877	+0.0004
31.07 03:20	44.5873	-0.0061
31.07 03:10	44.5934	+0.0072
31.07 03:03	44.5862	-0.0073
31.07 03:00	44.5935	+0.0048
31.07 02:50	44.5887	-0.0031
31.07 02:40	44.5918	+0.006
31.07 02:30	44.5858	+0.0013
31.07 02:20	44.5845	-0.0042
31.07 02:10	44.5887	+0.0003
31.07 02:00	44.5884	+0.0003
31.07 01:50	44.5881	-0.0049
31.07 01:40	44.593	+0.0091
31.07 01:30	44.5839	-0.0032
31.07 01:20	44.5871	-0.0128
31.07 01:10	44.5999	-0.008
31.07 01:03	44.6079	+0.0077
31.07 01:00	44.6002	-0.0092
31.07 00:50	44.6094	+0.0031
31.07 00:40	44.6063	-0.0049
31.07 00:30	44.6112	-0.0058
31.07 00:20	44.617	-0.0015
31.07 00:10	44.6185	+0.011
31.07 00:00	44.6075	-0.0026
30.07 23:50	44.6101	+0.0015
30.07 23:40	44.6086	-0.0059
30.07 23:30	44.6145	+0.0075
30.07 23:20	44.607	-0.0026
30.07 23:10	44.6096	-0.0231
30.07 23:03	44.6327	+0.009
30.07 23:00	44.6237	+0.0026
30.07 22:50	44.6211	+0.0018
30.07 22:40	44.6193	-0.005
30.07 22:30	44.6243	+0.0039
30.07 22:20	44.6204	+0.0344
30.07 22:10	44.586	+0.0039
30.07 22:00	44.5821	+0.0002
30.07 21:50	44.5819	-0.0007
30.07 21:40	44.5826	-0.0071
30.07 21:30	44.5897	+0.0052
30.07 21:20	44.5845	-0.0023
30.07 21:10	44.5868	+0.0056
30.07 21:03	44.5812	-0.0004
30.07 21:00	44.5816	-0.0054
30.07 20:50	44.587	+0.0001
30.07 20:40	44.5869	+0.0022
30.07 20:30	44.5847	-0.0008
30.07 20:20	44.5855	+0.0058
30.07 20:10	44.5797	+0.0009
30.07 20:00	44.5788	-0.0032
30.07 19:50	44.582	+0.0016
30.07 19:40	44.5804	-0.0036
30.07 19:30	44.584	+0.0044
30.07 19:20	44.5796	+0.0033
30.07 19:10	44.5763	-0.0055
30.07 19:03	44.5818	-0.003
30.07 19:00	44.5848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5405

макс: 44.8823

за неделю:

44.6104

Таблица изменений курса gusd : показать

Дата	Курс	+/-
31.07 18:40	44.6104	-0.0067
31.07 17:50	44.6216	+0.0017
31.07 16:50	44.6193	-0.0027
31.07 15:50	44.6274	+0.0166
31.07 14:50	44.606	-0.0141
31.07 13:50	44.6211	+0.012
31.07 12:50	44.611	+0.0176
31.07 11:50	44.6009	-0.0259
31.07 10:50	44.6319	-0.0031
31.07 09:50	44.5898	-0.0018
31.07 08:50	44.5865	-0.0035
31.07 07:50	44.5855	+0.0055
31.07 06:50	44.5811	-0.002
31.07 05:50	44.5862	+0.0058
31.07 04:50	44.5846	-0.0156
31.07 03:50	44.601	+0.0048
31.07 02:50	44.5887	+0.0003
31.07 01:50	44.5881	-0.0092
31.07 00:50	44.6094	-0.0026
30.07 23:50	44.6101	+0.0026
30.07 22:50	44.6211	+0.0002
30.07 21:50	44.5819	-0.0054
30.07 20:50	44.587	-0.0032
30.07 19:50	44.582	-0.0005
30.07 18:50	44.5853	+0.0003
30.07 17:50	44.6051	+0.0025
30.07 16:50	44.6014	+0.0435
30.07 15:50	44.554	+0.0153
30.07 14:50	44.5405	-0.0661
30.07 13:50	44.6011	-0.068
30.07 12:50	44.6722	-0.0753
30.07 11:50	44.7466	-0.0277
30.07 10:50	44.7797	-0.0119
30.07 08:40	44.7993	-0.0016
30.07 07:50	44.8056	-0.0004
30.07 06:50	44.8164	-0.0068
30.07 05:50	44.8221	+0.0042
30.07 04:50	44.8162	-0.0072
30.07 03:50	44.8236	+0.0015
30.07 02:50	44.8126	-0.003
30.07 01:50	44.8119	+0.0055
30.07 00:50	44.8107	+0.0005
29.07 23:50	44.8177	-0.0072
29.07 22:50	44.8197	+0.0041
29.07 21:50	44.8083	+0.0049
29.07 20:50	44.7975	-0.0036
29.07 19:50	44.7956	-0.0008
29.07 18:50	44.7838	+0.0002
29.07 17:50	44.7888	+0.0006
29.07 16:50	44.7902	+0.0211
29.07 15:50	44.7671	+0.0037
29.07 14:50	44.766	-0.0158
29.07 13:50	44.7851	-0.0255
29.07 12:50	44.8122	-0.0103
29.07 11:50	44.8146	-0.0504
29.07 10:50	44.8573	+0.0143
29.07 09:50	44.8444	-0.0044
29.07 08:50	44.8579	-0.0023
29.07 07:50	44.8626	-0.0145
29.07 06:50	44.8641	+0.0006
29.07 05:50	44.8646	-0.0123
29.07 04:50	44.8761	+0.0021
29.07 03:50	44.8776	-0.0018
29.07 02:50	44.8823	+0.0126
29.07 01:50	44.873	-0.006
29.07 00:50	44.8781	-0.001
28.07 23:50	44.8574	-0.0017
28.07 22:50	44.8624	-0.0003
28.07 21:50	44.8719	+0.0097
28.07 20:50	44.8631	-0.0055
28.07 19:50	44.8799	-0.0009
28.07 18:50	44.8712	+0.0173
28.07 17:50	44.8465	+0.0026
28.07 16:50	44.866	+0.0097
28.07 15:50	44.8591	+0.0078
28.07 14:50	44.8518	+0.0056
28.07 13:50	44.8503	+0.0366
28.07 12:50	44.801	+0.0041
28.07 11:50	44.7888	+0.0125
28.07 10:50	44.7772	-0.002
28.07 09:50	44.7733	-0.0025
28.07 08:50	44.7968	-0.007
28.07 07:50	44.8007	+0.0011
28.07 06:50	44.7942	+0.0062
28.07 05:50	44.7959	+0.0003
28.07 04:50	44.7998	+0.0102
28.07 03:50	44.7951	-0.0052
28.07 02:50	44.8133	+0.0041
28.07 01:50	44.8067	-0.0004
28.07 00:50	44.8063	+0.0034
27.07 23:50	44.8033	-0.0004
27.07 22:50	44.8045	-0.0042
27.07 21:50	44.8012	-0.0007
27.07 20:50	44.8067	+0.0051
27.07 19:50	44.795	+0.0037
27.07 18:50	44.7911	+0.0048
27.07 17:50	44.792	-0.0162
27.07 16:50	44.8075	-0.0062
27.07 15:50	44.7698	-0.0443
27.07 14:50	44.8101	+0.0119
27.07 13:50	44.7876	+0.0235
27.07 12:50	44.7606	-0.0003
27.07 11:50	44.7802	+0.0251
27.07 10:50	44.7634	+0.0064
27.07 09:50	44.7624	-0.0036
27.07 08:50	44.7719	+0.0021
27.07 07:50	44.7715	-0.0018
27.07 06:50	44.7728	-0.0023
27.07 05:50	44.7705	-0.0056
27.07 04:50	44.7695	-0.0038
27.07 03:50	44.7743	+0.0122
27.07 02:50	44.801	+0.0046
27.07 01:50	44.8078	-0.0061
27.07 00:50	44.8079	-0.0075
26.07 23:50	44.8078	-0.0079
26.07 22:50	44.8172	+0.0477
26.07 21:50	44.7662	-0.001
26.07 20:50	44.7675	-0.0013
26.07 19:50	44.7357	-0.0077
26.07 18:50	44.7454	-0.0212
26.07 17:50	44.7448	+0.0019
26.07 16:50	44.7421	-0.0021
26.07 15:50	44.7499	+0.0021
26.07 14:50	44.7445	-0.0006
26.07 13:50	44.7543	-0.0028
26.07 12:50	44.7448	-0.0017
26.07 11:50	44.7474	+0.0014
26.07 10:50	44.7431	-0.0001
26.07 09:50	44.7437	+0.0002
26.07 08:50	44.7405	-0.0042
26.07 07:50	44.7436	-0.001
26.07 06:50	44.7497	-0.0053
26.07 05:50	44.744	-0.0007
26.07 04:50	44.7423	-0.0061
26.07 03:50	44.7472	+0.0002
26.07 02:50	44.7557	+0.0009
26.07 01:50	44.7534	-0.0031
26.07 00:50	44.7731	-0.0081
25.07 23:50	44.7779	-0.0011
25.07 22:50	44.7691	-
25.07 21:50	44.776	-0.0058
25.07 20:50	44.7628	-0.0133
25.07 19:50	44.7619	-0.0004
25.07 18:50	44.7429	+0.002
25.07 17:50	44.7379	-0.0007
25.07 16:50	44.7453	+0.0041
25.07 15:50	44.7408	+0.006
25.07 14:50	44.7378	+0.0034
25.07 13:50	44.7291	-0.0012
25.07 12:50	44.7378	+0.0054
25.07 11:50	44.7314	-0.0029
25.07 10:50	44.7266	+0.0043
25.07 09:50	44.7281	+0.0243
25.07 08:50	44.7076	-0.006
25.07 07:50	44.7233	-0.0062
25.07 06:50	44.7282	-0.0049
25.07 05:50	44.7226	-0.0082
25.07 04:50	44.7281	+0.0003
25.07 03:50	44.722	-0.0188
25.07 02:50	44.7466	+0.0052
25.07 01:50	44.7414	+0.0009
25.07 00:50	44.741	+0.0029
24.07 23:50	44.7421	+0.002
24.07 22:50	44.7452	+0.0007
24.07 21:50	44.7458	-0.0015
24.07 20:50	44.741	+0.0113
24.07 19:50	44.742

* на графике представлен средесуточный курс gusd в течение последних 30 дней.

мин: 44.4354

макс: 44.8823

за месяц:

44.6104

Таблица изменений курса gusd : показать

Дата	Курс	+/-
30.07.2026	44.5961	-0.2003
29.07.2026	44.7964	-0.0823
28.07.2026	44.8787	+0.082
27.07.2026	44.7967	+0.0458
26.07.2026	44.7509	+0.0038
25.07.2026	44.7471	+0.0066
24.07.2026	44.7405	+0.0317
23.07.2026	44.7088	-0.0216
22.07.2026	44.7304	+0.0574
21.07.2026	44.673	+0.0319
20.07.2026	44.6411	+0.0324
19.07.2026	44.6087	+0.0052
18.07.2026	44.6035	-0.0088
17.07.2026	44.6123	-0.0254
16.07.2026	44.6377	-0.0312
15.07.2026	44.6689	-0.08
14.07.2026	44.7489	+0.0576
13.07.2026	44.6913	+0.2373
12.07.2026	44.454	+0.0005
11.07.2026	44.4535	-0.0547
10.07.2026	44.5082	+0.0527
09.07.2026	44.4555	+0.0116
08.07.2026	44.4439	+0.0085
07.07.2026	44.4354	-0.1169
06.07.2026	44.5523	+0.0965
05.07.2026	44.4558	-0.0162
04.07.2026	44.472	+0.0077
03.07.2026	44.4643	-0.2789
02.07.2026	44.7432	-0.0232
01.07.2026	44.7664	+0.2492
30.06.2026	44.5172

* на графике представлен средесуточный курс gusd в течение последних 3 месяцев.

мин: 43.7464

макс: 44.9317

за квартал:

44.6104

Таблица изменений курса gusd : показать

Дата	Курс	+/-
30.07.2026	44.5961	-0.2003
29.07.2026	44.7964	-0.0823
28.07.2026	44.8787	+0.082
27.07.2026	44.7967	+0.0458
26.07.2026	44.7509	+0.0038
25.07.2026	44.7471	+0.0066
24.07.2026	44.7405	+0.0317
23.07.2026	44.7088	-0.0216
22.07.2026	44.7304	+0.0574
21.07.2026	44.673	+0.0319
20.07.2026	44.6411	+0.0324
19.07.2026	44.6087	+0.0052
18.07.2026	44.6035	-0.0088
17.07.2026	44.6123	-0.0254
16.07.2026	44.6377	-0.0312
15.07.2026	44.6689	-0.08
14.07.2026	44.7489	+0.0576
13.07.2026	44.6913	+0.2373
12.07.2026	44.454	+0.0005
11.07.2026	44.4535	-0.0547
10.07.2026	44.5082	+0.0527
09.07.2026	44.4555	+0.0116
08.07.2026	44.4439	+0.0085
07.07.2026	44.4354	-0.1169
06.07.2026	44.5523	+0.0965
05.07.2026	44.4558	-0.0162
04.07.2026	44.472	+0.0077
03.07.2026	44.4643	-0.2789
02.07.2026	44.7432	-0.0232
01.07.2026	44.7664	+0.2492
30.06.2026	44.5172	-0.2249
29.06.2026	44.7421	+0.0084
28.06.2026	44.7337	+0.015
27.06.2026	44.7187	-0.0171
26.06.2026	44.7358	-0.0728
25.06.2026	44.8086	+0.0279
24.06.2026	44.7807	+0.0254
23.06.2026	44.7553	-0.0871
22.06.2026	44.8424	+0.0455
21.06.2026	44.7969	-0.0028
20.06.2026	44.7997	-0.0373
19.06.2026	44.837	+0.0185
18.06.2026	44.8185	+0.0948
17.06.2026	44.7237	-0.02
16.06.2026	44.7437	+0.0033
15.06.2026	44.7404	-0.0448
14.06.2026	44.7852	-0.0023
13.06.2026	44.7875	+0.0114
12.06.2026	44.7761	-0.0641
11.06.2026	44.8402	-0.0915
10.06.2026	44.9317	+0.1573
09.06.2026	44.7744	+0.2432
08.06.2026	44.5312	+0.2477
07.06.2026	44.2835	+0.0023
06.06.2026	44.2812	+0.0098
05.06.2026	44.2714	+0.033
04.06.2026	44.2384	+0.0132
03.06.2026	44.2252	+0.0166
02.06.2026	44.2086	+0.0307
01.06.2026	44.1779	+0.0295
31.05.2026	44.1484	-0.0061
30.05.2026	44.1545	-0.0235
29.05.2026	44.178	+0.0157
28.05.2026	44.1623	-0.0073
27.05.2026	44.1696	-0.03
26.05.2026	44.1996	+0.0415
25.05.2026	44.1581	+0.151
24.05.2026	44.0071	-0.0241
23.05.2026	44.0312	-0.0573
22.05.2026	44.0885	-0.0713
21.05.2026	44.1598	+0.0369
20.05.2026	44.1229	+0.0398
19.05.2026	44.0831	+0.0357
18.05.2026	44.0474	+0.0136
17.05.2026	44.0338	+0.0093
16.05.2026	44.0245	+0.0499
15.05.2026	43.9746	+0.0929
14.05.2026	43.8817	+0.0394
13.05.2026	43.8423	-0.0051
12.05.2026	43.8474	+0.0192
11.05.2026	43.8282	+0.078
10.05.2026	43.7502	+0.0038
09.05.2026	43.7464	-0.0687
08.05.2026	43.8151	+0.0339
07.05.2026	43.7812	-0.0405
06.05.2026	43.8217	-0.0927
05.05.2026	43.9144	+0.0134
04.05.2026	43.901	+0.0833
03.05.2026	43.8177	-0.0023
02.05.2026	43.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот