Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » XRP

    Курс GUSD (GUSD) к XRP (XRP)

    Обновлено: 10.09.2026 12:40:01

    =
    Калькулятор GUSD - XRP / Обратный расчет: курс XRP к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно xrp, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69463
      макс: 0.72383
      за сутки:
      0.7234  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      10.09 12:400.7234+0.00164
      10.09 12:300.72176-0.00014
      10.09 12:200.7219-8.0E-5
      10.09 12:100.72198-0.00073
      10.09 12:000.72271-0.00046
      10.09 11:500.72317+0.00058
      10.09 11:400.72259+0.00012
      10.09 11:300.72247-0.00037
      10.09 11:200.72284+8.0E-5
      10.09 11:100.72276+2.0E-5
      10.09 11:030.72274-8.0E-5
      10.09 11:000.72282-0.00082
      10.09 10:500.72364-0.00019
      10.09 10:400.72383+0.00138
      10.09 10:300.72245+0.00124
      10.09 10:200.72121-0.00048
      10.09 10:100.72169+0.00262
      10.09 10:000.71907-0.00131
      10.09 09:500.72038-0.00071
      10.09 09:400.72109-0.00064
      10.09 09:300.72173+0.00097
      10.09 09:200.72076+0.00205
      10.09 09:100.71871+0.00085
      10.09 09:030.71786-0.0002
      10.09 09:000.71806+4.0E-5
      10.09 08:500.71802+0.00062
      10.09 08:400.7174-0.00172
      10.09 08:300.71912+0.00081
      10.09 08:200.71831-0.00155
      10.09 08:100.71986+0.00098
      10.09 08:000.71888+0.00032
      10.09 07:500.71856+0.00104
      10.09 07:400.71752-0.00062
      10.09 07:300.71814-0.00023
      10.09 07:200.71837+0.00044
      10.09 07:100.71793-0.00032
      10.09 07:030.71825-4.0E-5
      10.09 07:000.71829+0.00043
      10.09 06:500.71786-0.00019
      10.09 06:400.71805+9.0E-5
      10.09 06:300.71796+0.00092
      10.09 06:200.71704+0.00031
      10.09 06:100.71673-0.00107
      10.09 06:000.7178-0.0013
      10.09 05:500.7191-0.00084
      10.09 05:400.71994-0.003
      10.09 05:300.72294+0.00069
      10.09 05:200.72225+0.00063
      10.09 05:100.72162-0.0005
      10.09 05:030.72212-0.00039
      10.09 05:000.72251+0.0001
      10.09 04:500.72241-0.00037
      10.09 04:400.72278+0.00284
      10.09 04:300.71994+0.00045
      10.09 04:200.71949+0.00252
      10.09 04:100.71697-0.003
      10.09 04:000.71997+0.00102
      10.09 03:500.71895+0.00194
      10.09 03:400.71701+0.00028
      10.09 03:300.71673+0.00044
      10.09 03:200.71629+0.00038
      10.09 03:100.71591-0.00031
      10.09 03:030.71622+4.0E-5
      10.09 03:000.71618-0.00027
      10.09 02:500.71645-0.00028
      10.09 02:400.71673-0.00116
      10.09 02:300.71789-0.00127
      10.09 02:200.71916+5.0E-5
      10.09 02:100.71911-0.0028
      10.09 02:000.72191+0.00347
      10.09 01:500.71844+0.00095
      10.09 01:400.71749+0.00072
      10.09 01:300.71677-0.00256
      10.09 01:200.71933+0.00226
      10.09 01:100.71707+0.00165
      10.09 01:030.71542-0.00032
      10.09 01:000.71574+0.00109
      10.09 00:500.71465+0.00064
      10.09 00:400.71401+0.00173
      10.09 00:300.71228-0.00117
      10.09 00:200.71345+0.00099
      10.09 00:100.71246+0.00029
      10.09 00:000.71217-0.00047
      09.09 23:500.71264+0.00113
      09.09 23:400.71151-0.00174
      09.09 23:300.71325+0.00103
      09.09 23:200.71222-0.00051
      09.09 23:100.71273+6.0E-5
      09.09 23:030.71267-8.0E-5
      09.09 23:000.71275+0.00321
      09.09 22:500.70954+0.00198
      09.09 22:400.70756+0.00201
      09.09 22:300.70555+0.00101
      09.09 22:200.70454-0.00037
      09.09 22:100.70491+0.00096
      09.09 22:000.70395+0.001
      09.09 21:500.70295+0.0004
      09.09 21:400.70255-0.00068
      09.09 21:300.70323-0.00053
      09.09 21:200.70376+0.00108
      09.09 21:100.70268+0.00053
      09.09 21:030.70215-
      09.09 21:000.70215-0.00051
      09.09 20:500.70266+0.00045
      09.09 20:400.70221+0.00071
      09.09 20:300.7015-0.00118
      09.09 20:200.70268-
      09.09 20:100.70268+0.00013
      09.09 20:000.70255+7.0E-5
      09.09 19:500.70248-0.00014
      09.09 19:400.70262-0.00297
      09.09 19:300.70559+0.00069
      09.09 19:200.7049+0.00158
      09.09 19:100.70332-0.00094
      09.09 19:030.70426+0.00028
      09.09 19:000.70398+0.00014
      09.09 18:500.70384-0.00071
      09.09 18:400.70455-0.00324
      09.09 18:300.70779+0.00269
      09.09 18:200.7051+0.00439
      09.09 18:000.70071+0.00066
      09.09 17:500.70005+0.00167
      09.09 17:400.69838-0.00115
      09.09 17:300.69953-0.00046
      09.09 17:200.69999+0.00123
      09.09 17:100.69876-6.0E-5
      09.09 17:030.69882+0.00068
      09.09 17:000.69814-0.00083
      09.09 16:500.69897+0.0018
      09.09 16:400.69717+0.00127
      09.09 16:300.6959+0.0003
      09.09 16:200.6956+0.00066
      09.09 16:100.69494+0.00031
      09.09 16:000.69463-0.00062
      09.09 15:500.69525-0.00114
      09.09 15:400.69639-0.00178
      09.09 15:300.69817-0.00056
      09.09 15:200.69873-0.00101
      09.09 15:100.69974+0.00013
      09.09 15:030.69961+6.0E-5
      09.09 15:000.69955-0.00231
      09.09 14:500.70186-0.00047
      09.09 14:400.70233-0.00062
      09.09 14:300.70295-0.00087
      09.09 14:200.70382+0.00038
      09.09 14:100.70344+0.00078
      09.09 14:000.70266+0.00095
      09.09 13:500.70171+0.00053
      09.09 13:400.70118-0.00062
      09.09 13:300.7018-0.0009
      09.09 13:200.7027+0.0008
      09.09 13:100.7019-0.00071
      09.09 13:030.70261+9.0E-5
      09.09 13:000.70252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67747
      макс: 0.73446
      за неделю:
      0.7234  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      10.09 12:400.7234-0.00046
      10.09 11:500.72317-0.00082
      10.09 10:500.72364-0.00131
      10.09 09:500.72038+4.0E-5
      10.09 08:500.71802+0.00032
      10.09 07:500.71856+0.00043
      10.09 06:500.71786-0.0013
      10.09 05:500.7191+0.0001
      10.09 04:500.72241+0.00102
      10.09 03:500.71895-0.00027
      10.09 02:500.71645+0.00347
      10.09 01:500.71844+0.00109
      10.09 00:500.71465-0.00047
      09.09 23:500.71264+0.00321
      09.09 22:500.70954+0.001
      09.09 21:500.70295-0.00051
      09.09 20:500.70266+7.0E-5
      09.09 19:500.70248+0.00014
      09.09 18:500.70384+0.00066
      09.09 17:500.70005-0.00083
      09.09 16:500.69897-0.00062
      09.09 15:500.69525-0.00231
      09.09 14:500.70186+0.00095
      09.09 13:500.70171+0.00112
      09.09 12:500.7014+0.00075
      09.09 11:500.69369+3.0E-5
      09.09 10:500.69347+0.00058
      09.09 09:500.69594-0.00071
      09.09 08:500.70103-0.00107
      09.09 07:500.69675-0.00056
      09.09 06:500.70575+0.00067
      09.09 05:500.70342-2.0E-5
      09.09 04:500.70447-0.00031
      09.09 03:500.70323+0.00014
      09.09 02:500.70503-5.0E-5
      09.09 01:500.70425+0.00168
      09.09 00:500.70327+0.00079
      08.09 23:500.70479+0.00241
      08.09 22:500.70169+0.00405
      08.09 21:500.69496-0.00029
      08.09 20:500.69875+5.0E-5
      08.09 19:500.69604-0.00554
      08.09 18:500.7029-0.00248
      08.09 17:500.70711-0.00613
      08.09 16:500.71805-0.00099
      08.09 15:500.71525+0.00074
      08.09 14:500.71608+0.0006
      08.09 13:500.71351+0.00059
      08.09 12:500.713+0.00064
      08.09 11:500.71777+0.00051
      08.09 10:500.71909-0.0001
      08.09 09:500.72189+0.00126
      08.09 08:500.71761+0.00128
      08.09 07:500.71612+0.00061
      08.09 06:500.71547+0.00193
      08.09 05:500.71448-0.00031
      08.09 04:500.71222-0.00077
      08.09 03:500.71381-0.00023
      08.09 02:500.71533-0.00109
      08.09 01:500.72045+0.00021
      08.09 00:500.7148-5.0E-5
      07.09 23:500.7138-0.00053
      07.09 22:500.71318+0.00053
      07.09 21:500.71512-0.00031
      07.09 20:500.71441-0.00013
      07.09 19:500.71618-0.00021
      07.09 18:500.72304-0.00244
      07.09 17:500.71588-2.0E-5
      07.09 16:500.71131-0.00291
      07.09 15:500.71002+0.00041
      07.09 14:500.7137+0.00055
      07.09 13:500.71294+0.00188
      07.09 12:500.71287+0.00066
      07.09 11:500.71119-0.00037
      07.09 10:500.71446-0.00084
      07.09 09:500.70986+0.0021
      07.09 08:500.70656+0.00061
      07.09 07:500.70965-0.00062
      07.09 06:500.71085+0.0033
      07.09 05:500.70152-0.00101
      07.09 04:500.71107+0.00144
      07.09 03:500.7031+0.00061
      07.09 02:500.7019-0.00018
      07.09 01:500.70382+0.00035
      07.09 00:500.70108-0.00168
      06.09 23:500.70455+0.00018
      06.09 22:500.70855+0.00047
      06.09 21:500.70697+0.00026
      06.09 20:500.70847+0.00054
      06.09 19:500.70705-5.0E-5
      06.09 18:500.70845-0.00058
      06.09 17:500.70825-0.00049
      06.09 16:500.70528+0.00104
      06.09 15:500.70232+0.00014
      06.09 14:500.70296-0.00056
      06.09 13:500.70301+0.00026
      06.09 12:500.70342-0.0007
      06.09 11:500.70595-0.00021
      06.09 10:500.70462+0.00027
      06.09 09:500.70349+0.00097
      06.09 08:500.7003+0.00079
      06.09 07:500.70208+0.00107
      06.09 06:500.69967-0.00059
      06.09 05:500.70508-0.00033
      06.09 04:500.70448-0.00034
      06.09 03:500.70582+0.00016
      06.09 02:500.70727+0.00019
      06.09 01:500.70595+0.00076
      06.09 00:500.70288+0.00061
      05.09 23:500.70526-8.0E-5
      05.09 22:500.70506+0.00026
      05.09 21:500.70391-0.00154
      05.09 20:500.70317-0.00207
      05.09 19:500.70702+0.0004
      05.09 18:500.70692+0.00083
      05.09 17:500.70471+0.00052
      05.09 16:500.7067-0.00034
      05.09 15:500.70618-0.00086
      05.09 14:500.71181-0.00057
      05.09 13:500.71098+0.00012
      05.09 12:500.71032-0.0007
      05.09 11:500.71124+0.00065
      05.09 10:500.71089-0.00036
      05.09 09:500.71231-0.00078
      05.09 08:500.71451-0.00043
      05.09 07:500.71479+0.00093
      05.09 06:500.71338-0.00026
      05.09 05:500.71481+0.0015
      05.09 04:500.71343-8.0E-5
      05.09 03:500.7152+0.00047
      05.09 02:500.71347-6.0E-5
      05.09 01:500.71552+0.00244
      05.09 00:500.71226-0.00056
      04.09 23:500.71372-0.00095
      04.09 22:500.71295+0.00019
      04.09 21:500.71365+0.00038
      04.09 20:500.71658+0.00053
      04.09 19:500.71034+0.00094
      04.09 18:500.71252+0.00158
      04.09 17:500.71659-0.00053
      04.09 16:500.70647-0.00023
      04.09 15:500.7089+0.00066
      04.09 14:500.68773-0.0007
      04.09 13:500.69053-0.00032
      04.09 12:500.68731-0.00273
      04.09 11:500.6892+0.00164
      04.09 10:500.69029+0.00026
      04.09 09:500.69088+0.00109
      04.09 08:500.68968+0.00014
      04.09 07:500.6881+4.0E-5
      04.09 06:500.68981-0.00189
      04.09 05:500.69252-0.00276
      04.09 04:500.6951+0.00382
      04.09 03:500.68763-0.0008
      04.09 02:500.68882-0.00031
      04.09 01:500.68783+0.00069
      04.09 00:500.68035+0.00075
      03.09 23:500.67747+0.00062
      03.09 22:500.68027-0.00275
      03.09 21:500.68517-0.00047
      03.09 20:500.68421+0.00122
      03.09 19:500.68443-0.00794
      03.09 18:500.69039-0.01237
      03.09 17:500.70522+0.00283
      03.09 16:500.71423-0.00598
      03.09 15:500.72556-0.00081
      03.09 14:500.72778-0.00247
      03.09 13:500.73446+0.00139
      03.09 12:500.7316
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 0.66479
      макс: 0.99995
      за месяц:
        0.7234
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      09.09.20260.70329-0.00688
      08.09.20260.71017-0.00216
      07.09.20260.71233+0.00757
      06.09.20260.70476-0.00459
      05.09.20260.70935+0.00824
      04.09.20260.70111-0.01055
      03.09.20260.71166-0.03386
      02.09.20260.74552+0.01684
      01.09.20260.72868-0.00017
      31.08.20260.72885+0.01407
      30.08.20260.71478-0.00491
      29.08.20260.71969+0.01207
      28.08.20260.70762+0.01051
      27.08.20260.69711-0.01041
      26.08.20260.70752+0.01599
      25.08.20260.69153+0.02213
      23.08.20260.6694+0.00461
      22.08.20260.66479-0.06883
      21.08.20260.73362-0.10874
      20.08.20260.84236-0.12432
      19.08.20260.96668-0.03327
      18.08.20260.99995+0.00241
      17.08.20260.99754-0.00087
      16.08.20260.99841+0.0027
      15.08.20260.99571+0.00126
      14.08.20260.99445+0.00424
      13.08.20260.99021+0.00703
      12.08.20260.98318-0.00477
      11.08.20260.98795+0.01588
      10.08.20260.97207
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 0.66479
      макс: 0.99995
      за квартал:
        0.7234
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      09.09.20260.70329-0.00688
      08.09.20260.71017-0.00216
      07.09.20260.71233+0.00757
      06.09.20260.70476-0.00459
      05.09.20260.70935+0.00824
      04.09.20260.70111-0.01055
      03.09.20260.71166-0.03386
      02.09.20260.74552+0.01684
      01.09.20260.72868-0.00017
      31.08.20260.72885+0.01407
      30.08.20260.71478-0.00491
      29.08.20260.71969+0.01207
      28.08.20260.70762+0.01051
      27.08.20260.69711-0.01041
      26.08.20260.70752+0.01599
      25.08.20260.69153+0.02213
      23.08.20260.6694+0.00461
      22.08.20260.66479-0.06883
      21.08.20260.73362-0.10874
      20.08.20260.84236-0.12432
      19.08.20260.96668-0.03327
      18.08.20260.99995+0.00241
      17.08.20260.99754-0.00087
      16.08.20260.99841+0.0027
      15.08.20260.99571+0.00126
      14.08.20260.99445+0.00424
      13.08.20260.99021+0.00703
      12.08.20260.98318-0.00477
      11.08.20260.98795+0.01588
      10.08.20260.97207+0.01044
      09.08.20260.96163-0.00045
      08.08.20260.96208-0.00965
      07.08.20260.97173+0.0169
      06.08.20260.95483+0.01849
      05.08.20260.93634+0.00761
      04.08.20260.92873-0.00074
      03.08.20260.92947+0.00408
      02.08.20260.92539-0.01516
      01.08.20260.94055+0.00842
      31.07.20260.93213+0.00916
      30.07.20260.92297-0.00335
      29.07.20260.92632-0.01691
      28.07.20260.94323+0.03272
      27.07.20260.91051+0.0038
      26.07.20260.90671-0.00588
      25.07.20260.91259+0.00444
      24.07.20260.90815+0.0182
      23.07.20260.88995+0.01398
      22.07.20260.87597-0.00116
      21.07.20260.87713-0.02901
      20.07.20260.90614-0.00523
      19.07.20260.91137-0.00494
      18.07.20260.91631-0.00281
      17.07.20260.91912+0.01501
      16.07.20260.90411+0.0045
      15.07.20260.89961-0.01928
      14.07.20260.91889-0.01341
      13.07.20260.9323+0.02047
      12.07.20260.91183+0.01087
      11.07.20260.90096-0.00286
      10.07.20260.90382-0.00956
      09.07.20260.91338-0.00449
      08.07.20260.91787+0.03006
      07.07.20260.88781+0.01286
      06.07.20260.87495-0.00235
      05.07.20260.8773+0.01019
      04.07.20260.86711-0.0316
      03.07.20260.89871-0.02869
      02.07.20260.9274-0.0237
      01.07.20260.9511-0.00709
      30.06.20260.95819+0.00986
      29.06.20260.94833-0.00518
      28.06.20260.95351+0.00987
      27.06.20260.94364-0.01946
      26.06.20260.9631+0.01945
      25.06.20260.94365+0.0223
      24.06.20260.92135+0.02052
      23.06.20260.90083+0.0226
      22.06.20260.87823+0.00477
      21.06.20260.87346+0.00169
      20.06.20260.87177-0.00976
      19.06.20260.88153+0.02193
      18.06.20260.8596+0.02899
      17.06.20260.83061+0.01665
      16.06.20260.81396-0.00107
      15.06.20260.81503-0.05531
      14.06.20260.87034-0.0022
      13.06.20260.87254-0.00529
      12.06.20260.87783-0.01179
      11.06.20260.88962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.