Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » GUSD » XRP

    Курс GUSD (GUSD) к XRP (XRP)

    Обновлено: 26.10.2026 13:10:01

    =
    Калькулятор GUSD - XRP / Обратный расчет: курс XRP к GUSD
    0
    10010

    Графики

    Динамика изменения курса gusd относительно xrp, за 1 GUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76391
      макс: 0.78245
      за сутки:
      0.77375  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:100.77375+0.00035
      26.10 13:030.7734+0.00061
      26.10 13:000.77279-0.00106
      26.10 12:500.77385+9.0E-5
      26.10 12:400.77376-0.0001
      26.10 12:300.77386-0.00171
      26.10 12:200.77557-0.00024
      26.10 12:100.77581+0.00168
      26.10 12:000.77413+0.00044
      26.10 11:500.77369-0.0022
      26.10 11:400.77589-0.00276
      26.10 11:300.77865-0.00342
      26.10 11:200.78207-0.00038
      26.10 11:100.78245+0.00198
      26.10 11:030.78047+0.0004
      26.10 11:000.78007+0.00079
      26.10 10:500.77928-0.00022
      26.10 10:400.7795+0.00224
      26.10 10:300.77726+0.00092
      26.10 10:200.77634+0.00123
      26.10 10:100.77511-0.00062
      26.10 10:000.77573-0.00069
      26.10 09:500.77642-0.00092
      26.10 09:400.77734+0.00125
      26.10 09:300.77609+0.00177
      26.10 09:200.77432+0.00061
      26.10 09:100.77371+0.00086
      26.10 09:030.77285-0.00039
      26.10 09:000.77324-0.00051
      26.10 08:500.77375-2.0E-5
      26.10 08:400.77377+0.00102
      26.10 08:300.77275-0.0015
      26.10 08:200.77425-
      26.10 08:100.77425-0.00079
      26.10 08:000.77504-0.00155
      26.10 07:500.77659+0.00054
      26.10 07:400.77605-0.00231
      26.10 07:300.77836+0.00148
      26.10 07:200.77688-0.00244
      26.10 07:100.77932-0.00191
      26.10 07:030.78123-0.00101
      26.10 07:000.78224+0.00148
      26.10 06:500.78076+0.00129
      26.10 06:400.77947+0.0009
      26.10 06:300.77857+0.00072
      26.10 06:200.77785+0.00207
      26.10 06:100.77578-0.00233
      26.10 06:000.77811+0.00075
      26.10 05:500.77736+1.0E-5
      26.10 05:400.77735+0.00256
      26.10 05:300.77479+0.00225
      26.10 05:200.77254+0.00124
      26.10 05:100.7713-0.00199
      26.10 05:030.77329-5.0E-5
      26.10 05:000.77334-0.00202
      26.10 04:500.77536+0.0022
      26.10 04:400.77316+0.0024
      26.10 04:300.77076-0.00251
      26.10 04:200.77327+0.00097
      26.10 04:100.7723+0.00151
      26.10 04:000.77079-0.00025
      26.10 03:500.77104+0.00132
      26.10 03:400.76972+6.0E-5
      26.10 03:300.76966-0.00016
      26.10 03:200.76982-0.00047
      26.10 03:100.77029+7.0E-5
      26.10 03:030.77022-0.00018
      26.10 03:000.7704-0.00127
      26.10 02:500.77167+0.00204
      26.10 02:400.76963-0.00091
      26.10 02:300.77054+0.00229
      26.10 02:200.76825-0.00059
      26.10 02:100.76884+0.00136
      26.10 02:000.76748-0.00016
      26.10 01:500.76764+4.0E-5
      26.10 01:400.7676-0.00018
      26.10 01:300.76778-0.00094
      26.10 01:200.76872+0.0006
      26.10 01:100.76812-0.00353
      26.10 01:030.77165-0.00027
      26.10 01:000.77192+0.0022
      26.10 00:500.76972+0.00068
      26.10 00:400.76904+0.0004
      26.10 00:300.76864+0.00098
      26.10 00:200.76766-0.00036
      26.10 00:100.76802+0.00013
      26.10 00:000.76789-0.0002
      25.10 23:500.76809+0.00034
      25.10 23:400.76775+0.0001
      25.10 23:300.76765+2.0E-5
      25.10 23:200.76763-0.0004
      25.10 23:100.76803+0.00039
      25.10 23:030.76764-1.0E-5
      25.10 23:000.76765-6.0E-5
      25.10 22:500.76771+0.00041
      25.10 22:400.7673-0.00025
      25.10 22:300.76755+0.00026
      25.10 22:200.76729-0.00024
      25.10 22:100.76753+0.00018
      25.10 22:000.76735+0.00074
      25.10 21:500.76661-9.0E-5
      25.10 21:400.7667+0.00033
      25.10 21:300.76637+0.00014
      25.10 21:200.76623+0.00058
      25.10 21:100.76565+0.00107
      25.10 21:030.76458+0.00036
      25.10 21:000.76422-0.00054
      25.10 20:500.76476-0.00031
      25.10 20:400.76507+0.00106
      25.10 20:300.76401-0.00069
      25.10 20:200.7647+0.00079
      25.10 20:100.76391-0.00129
      25.10 20:000.7652-0.00322
      25.10 19:500.76842-0.00013
      25.10 19:400.76855+0.00015
      25.10 19:300.7684+0.00029
      25.10 19:200.76811-0.00027
      25.10 19:100.76838+0.00046
      25.10 19:030.76792-1.0E-5
      25.10 19:000.76793+0.00037
      25.10 18:500.76756-0.00037
      25.10 18:400.76793-0.00194
      25.10 18:300.76987+0.00164
      25.10 18:200.76823+0.00026
      25.10 18:100.76797-0.0006
      25.10 18:000.76857-0.0019
      25.10 17:500.77047-0.00121
      25.10 17:400.77168-0.00019
      25.10 17:300.77187+0.00055
      25.10 17:200.77132+0.00082
      25.10 17:100.7705+0.00075
      25.10 17:030.76975+0.00066
      25.10 17:000.76909+0.0004
      25.10 16:500.76869-0.00156
      25.10 16:400.77025-0.00016
      25.10 16:300.77041+0.00105
      25.10 16:200.76936-0.00069
      25.10 16:100.77005+0.00043
      25.10 16:000.76962-0.0007
      25.10 15:500.77032-0.00042
      25.10 15:400.77074+0.00039
      25.10 15:300.77035+0.0006
      25.10 15:200.76975+0.0012
      25.10 15:100.76855+0.00067
      25.10 15:030.76788+0.00032
      25.10 15:000.76756-0.00185
      25.10 14:500.76941-0.00239
      25.10 14:400.7718+0.00055
      25.10 14:300.77125+0.00025
      25.10 14:200.771-0.00058
      25.10 14:100.77158-0.001
      25.10 14:000.77258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71625
      макс: 0.79115
      за неделю:
      0.77375  

      Таблица изменений курса gusd : показать

      ДатаКурс+/-
      26.10 13:100.77375-0.00106
      26.10 12:500.77385+0.00044
      26.10 11:500.77369+0.00079
      26.10 10:500.77928-0.00069
      26.10 09:500.77642-0.00051
      26.10 08:500.77375-0.00155
      26.10 07:500.77659+0.00148
      26.10 06:500.78076+0.00075
      26.10 05:500.77736-0.00202
      26.10 04:500.77536-0.00025
      26.10 03:500.77104-0.00127
      26.10 02:500.77167-0.00016
      26.10 01:500.76764+0.0022
      26.10 00:500.76972-0.0002
      25.10 23:500.76809-6.0E-5
      25.10 22:500.76771+0.00074
      25.10 21:500.76661-0.00054
      25.10 20:500.76476-0.00322
      25.10 19:500.76842+0.00037
      25.10 18:500.76756-0.0019
      25.10 17:500.77047+0.0004
      25.10 16:500.76869-0.0007
      25.10 15:500.77032-0.00185
      25.10 14:500.76941+9.0E-5
      25.10 13:500.77249-0.00162
      25.10 12:500.77316+0.0022
      25.10 11:500.76878+0.00118
      25.10 10:500.76552+0.00195
      25.10 09:500.76851+0.00123
      25.10 08:500.76616-0.00133
      25.10 07:500.76097+0.00043
      25.10 06:500.76086-0.00067
      25.10 05:500.76134+0.00031
      25.10 04:500.76422-0.00091
      25.10 03:500.76547-0.00027
      25.10 02:500.76823-
      25.10 01:500.7719-0.0002
      25.10 00:500.77238+0.0003
      24.10 23:500.77265+0.0002
      24.10 22:500.77459-0.00122
      24.10 21:500.77691-8.0E-5
      24.10 20:500.78188-0.00449
      24.10 19:500.78656-0.00303
      24.10 18:500.79115+0.00033
      24.10 17:500.7833-0.00059
      24.10 16:500.7779+0.00074
      24.10 15:500.77572-0.00081
      24.10 14:500.78005+0.00024
      24.10 13:500.77894-0.00114
      24.10 12:500.78311+0.00024
      24.10 11:500.77889+0.00076
      24.10 10:500.77615+0.0001
      24.10 09:500.77432+0.00038
      24.10 08:500.77406-0.00057
      24.10 07:500.77269+0.00035
      24.10 06:500.77348+0.00042
      24.10 05:500.77177-0.00087
      24.10 04:500.77344-0.00075
      24.10 03:500.77739-0.00118
      24.10 02:500.77187+0.00479
      24.10 01:500.7711+0.00046
      24.10 00:500.76419-0.00023
      23.10 23:500.76272+0.00029
      23.10 22:500.76637+0.00015
      23.10 21:500.76218+0.00015
      23.10 20:500.76175+0.00201
      23.10 19:500.75996-0.00113
      23.10 18:500.76189+0.00022
      23.10 17:500.75847+0.00063
      23.10 16:500.75561-0.00042
      23.10 15:500.75792+0.00083
      23.10 14:500.75489+0.00021
      23.10 13:500.75581-0.00035
      23.10 12:500.75706-7.0E-5
      23.10 11:500.75222+0.00127
      23.10 10:500.75319-0.00072
      23.10 09:500.75178+0.00057
      23.10 08:500.75155+0.00011
      23.10 07:500.75679-0.00083
      23.10 06:500.75537-0.00087
      23.10 05:500.75549+0.00023
      23.10 04:500.75921-0.00098
      23.10 03:500.76107-0.00094
      23.10 02:500.76357+0.00035
      23.10 01:500.76373-0.00073
      23.10 00:500.76422-0.00032
      22.10 23:500.7688-0.00154
      22.10 22:500.76483-0.00097
      22.10 21:500.76409+0.00104
      22.10 20:500.76068+0.00348
      22.10 19:500.75553-0.00157
      22.10 18:500.75672-5.0E-5
      22.10 17:500.7548-0.00198
      22.10 16:500.75372+0.00101
      22.10 15:500.75288+0.00113
      22.10 14:500.7516+0.0009
      22.10 13:500.75013-0.00048
      22.10 12:500.75225+5.0E-5
      22.10 11:500.75131+0.0009
      22.10 10:500.74418-0.00113
      22.10 09:500.74496+0.00114
      22.10 08:500.7422-0.00118
      22.10 07:500.74203-0.00076
      22.10 06:500.74298+0.00058
      22.10 05:500.74194+0.00106
      22.10 04:500.73758+0.00071
      22.10 03:500.73082-0.00016
      22.10 02:500.73188+0.00054
      22.10 01:500.72689+0.00061
      22.10 00:500.7218+0.00204
      21.10 23:500.71859-0.00107
      21.10 22:500.71861+0.00213
      21.10 21:500.71625-0.00145
      21.10 20:500.72105+0.00139
      21.10 19:500.72099-0.00135
      21.10 18:500.72405-0.00511
      21.10 17:500.72629-0.00051
      21.10 16:500.73505-0.00013
      21.10 15:500.73588+0.00025
      21.10 14:500.73529-0.00014
      21.10 13:500.73466+0.00127
      21.10 12:500.73419-0.00022
      21.10 11:500.74029-0.00219
      21.10 10:500.74398+0.00052
      21.10 09:500.74753+0.00135
      21.10 08:500.74704-0.00036
      21.10 07:500.74895-0.00013
      21.10 06:500.74924-0.00043
      21.10 05:500.74799-0.00088
      21.10 04:500.7459+0.00054
      21.10 03:500.74602-0.00035
      21.10 02:500.74784+0.00028
      21.10 01:500.74584-0.00069
      21.10 00:500.74971-0.00091
      20.10 23:500.74904-0.0006
      20.10 22:500.75211-0.00095
      20.10 21:500.75523+0.00101
      20.10 20:500.75064-0.00167
      20.10 19:500.75311-0.00189
      20.10 18:500.75844-0.00446
      20.10 17:500.74736-0.00279
      20.10 16:500.76785+0.00016
      20.10 15:500.76725-0.00018
      20.10 14:500.7696-0.00031
      20.10 13:500.77242-0.00037
      20.10 12:500.77285+0.00206
      20.10 11:500.76988+0.0005
      20.10 10:500.76966+0.00064
      20.10 09:500.76619+0.00029
      20.10 08:500.76559+0.00028
      20.10 07:500.76405-0.00039
      20.10 06:500.76453-0.00143
      20.10 05:500.76679-0.00034
      20.10 04:500.76747-0.00043
      20.10 03:500.7697+0.00057
      20.10 02:500.76498-0.00018
      20.10 01:500.76483+0.00033
      20.10 00:500.76563+0.00058
      19.10 23:500.76665+0.00167
      19.10 22:500.76664-0.00061
      19.10 21:500.76606+0.00101
      19.10 20:500.76711-0.00023
      19.10 19:500.76645+0.00173
      19.10 18:500.7668+0.00196
      19.10 17:500.76377+0.00142
      19.10 16:500.76476-4.0E-5
      19.10 15:500.76189-0.00193
      19.10 14:500.76733-0.00069
      19.10 13:500.76557
    • * на графике представлен средесуточный курс gusd в течение последних 30 дней.
      мин: 0.64062
      макс: 0.79115
      за месяц:
      0.77375  
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20260.76743-0.00943
      24.10.20260.77686+0.01748
      23.10.20260.75938+0.00784
      22.10.20260.75154+0.01707
      21.10.20260.73447-0.02663
      20.10.20260.7611-0.00248
      19.10.20260.76358-0.0113
      18.10.20260.77488+0.00815
      17.10.20260.76673+0.01396
      16.10.20260.75277-0.00276
      15.10.20260.75553+0.01947
      14.10.20260.73606+0.00527
      13.10.20260.73079+0.01222
      12.10.20260.71857+0.00629
      11.10.20260.71228+0.00213
      10.10.20260.71015-0.00642
      09.10.20260.71657-0.00013
      08.10.20260.7167+0.0267
      07.10.20260.69+0.02631
      06.10.20260.66369+0.00247
      05.10.20260.66122-0.00442
      04.10.20260.66564-0.00564
      03.10.20260.67128+0.00949
      02.10.20260.66179-0.00689
      01.10.20260.66868+0.00348
      30.09.20260.6652+0.00071
      29.09.20260.66449-0.00284
      28.09.20260.66733+0.01285
      27.09.20260.65448+0.01386
      25.09.20260.64062
    • * на графике представлен средесуточный курс gusd в течение последних 3 месяцев.
      мин: 0.64041
      макс: 0.99995
      за квартал:
        0.77375
      Таблица изменений курса gusd : показать
      ДатаКурс+/-
      25.10.20260.76743-0.00943
      24.10.20260.77686+0.01748
      23.10.20260.75938+0.00784
      22.10.20260.75154+0.01707
      21.10.20260.73447-0.02663
      20.10.20260.7611-0.00248
      19.10.20260.76358-0.0113
      18.10.20260.77488+0.00815
      17.10.20260.76673+0.01396
      16.10.20260.75277-0.00276
      15.10.20260.75553+0.01947
      14.10.20260.73606+0.00527
      13.10.20260.73079+0.01222
      12.10.20260.71857+0.00629
      11.10.20260.71228+0.00213
      10.10.20260.71015-0.00642
      09.10.20260.71657-0.00013
      08.10.20260.7167+0.0267
      07.10.20260.69+0.02631
      06.10.20260.66369+0.00247
      05.10.20260.66122-0.00442
      04.10.20260.66564-0.00564
      03.10.20260.67128+0.00949
      02.10.20260.66179-0.00689
      01.10.20260.66868+0.00348
      30.09.20260.6652+0.00071
      29.09.20260.66449-0.00284
      28.09.20260.66733+0.01285
      27.09.20260.65448+0.01386
      25.09.20260.64062-0.02259
      24.09.20260.66321+0.0228
      23.09.20260.64041-0.00583
      22.09.20260.64624-0.03082
      21.09.20260.67706-0.04099
      20.09.20260.71805+0.01582
      19.09.20260.70223-0.03696
      18.09.20260.73919-0.0289
      17.09.20260.76809-0.00799
      16.09.20260.77608+0.05289
      15.09.20260.72319+0.01094
      14.09.20260.71225-0.02526
      13.09.20260.73751+0.00639
      12.09.20260.73112-0.00574
      11.09.20260.73686+0.00804
      10.09.20260.72882+0.02553
      09.09.20260.70329-0.00688
      08.09.20260.71017-0.00216
      07.09.20260.71233+0.00757
      06.09.20260.70476-0.00459
      05.09.20260.70935+0.00824
      04.09.20260.70111-0.01055
      03.09.20260.71166-0.03386
      02.09.20260.74552+0.01684
      01.09.20260.72868-0.00017
      31.08.20260.72885+0.01407
      30.08.20260.71478-0.00491
      29.08.20260.71969+0.01207
      28.08.20260.70762+0.01051
      27.08.20260.69711-0.01041
      26.08.20260.70752+0.01599
      25.08.20260.69153+0.02213
      23.08.20260.6694+0.00461
      22.08.20260.66479-0.06883
      21.08.20260.73362-0.10874
      20.08.20260.84236-0.12432
      19.08.20260.96668-0.03327
      18.08.20260.99995+0.00241
      17.08.20260.99754-0.00087
      16.08.20260.99841+0.0027
      15.08.20260.99571+0.00126
      14.08.20260.99445+0.00424
      13.08.20260.99021+0.00703
      12.08.20260.98318-0.00477
      11.08.20260.98795+0.01588
      10.08.20260.97207+0.01044
      09.08.20260.96163-0.00045
      08.08.20260.96208-0.00965
      07.08.20260.97173+0.0169
      06.08.20260.95483+0.01849
      05.08.20260.93634+0.00761
      04.08.20260.92873-0.00074
      03.08.20260.92947+0.00408
      02.08.20260.92539-0.01516
      01.08.20260.94055+0.00842
      31.07.20260.93213+0.00916
      30.07.20260.92297-0.00335
      29.07.20260.92632-0.01691
      28.07.20260.94323+0.03272
      27.07.20260.91051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.