Курсы криптовалют к Hedera Hashgraph

Биткоин 558509.54
Эфириум 27126.87
Tether 8.8299
Binance Coin 5178.5
Lido Staked ETH 27136.08
Avalanche 329.62
Wrapped TRON 1.0503
TRON 1.0495
Polkadot 62.9522
Wrapped Bitcoin 558738.26
Bitcoin Cash 4192.91
ChainLink 129.24
NEAR Protocol 64.0382
Matic Network 6.3295
Internet Computer (IOU) 115.77
Лайткоин 718.41
Dai 8.8298
Wrapped HBAR 1.0047
Ethereum Classic 241.16

Все криптовалюты » Hedera Hashgraph, Alchemy Pay »

Курс Hedera Hashgraph к Alchemy Pay

Обновлено: 06.05.2024 20:03:01 Hedera Hashgraph


	=
Калькулятор HBAR - ACH / Обратный расчет: курс Alchemy Pay к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно alchemy pay, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6067

макс: 4.0588

за сутки:

3.9404

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 20:03	3.9404	+0.003
06.05 20:00	3.9374	-0.0032
06.05 19:50	3.9406	+0.0071
06.05 19:40	3.9335	+0.0001
06.05 19:30	3.9334	-0.0153
06.05 19:20	3.9487	+0.0052
06.05 19:10	3.9435	-0.0103
06.05 19:00	3.9538	+0.0003
06.05 18:50	3.9535	-0.0035
06.05 18:40	3.957	-0.0125
06.05 18:30	3.9695	-0.0087
06.05 18:20	3.9782	+0.0021
06.05 18:10	3.9761	-0.0027
06.05 18:03	3.9788	+0.0103
06.05 18:00	3.9685	-0.0207
06.05 17:50	3.9892	-0.0011
06.05 17:40	3.9903	+0.0203
06.05 17:30	3.97	+0.0091
06.05 17:20	3.9609	+0.019
06.05 17:10	3.9419	+0.0085
06.05 17:00	3.9334	+0.0088
06.05 16:50	3.9246	-0.0302
06.05 16:40	3.9548	-0.0001
06.05 16:30	3.9549	-0.0248
06.05 16:20	3.9797	-0.0243
06.05 16:10	4.004	+0.0015
06.05 16:03	4.0025	-0.0159
06.05 16:00	4.0184	+0.0302
06.05 15:50	3.9882	-0.0315
06.05 15:40	4.0197	+0.0116
06.05 15:30	4.0081	+0.0369
06.05 15:20	3.9712	-0.0238
06.05 15:10	3.995	+0.0092
06.05 15:00	3.9858	+0.0126
06.05 14:50	3.9732	+0.0097
06.05 14:40	3.9635	-0.0029
06.05 14:30	3.9664	+0.0108
06.05 14:20	3.9556	-0.0073
06.05 14:10	3.9629	-0.0361
06.05 14:03	3.999	+0.0136
06.05 14:00	3.9854	+0.0048
06.05 13:50	3.9806	+0.0274
06.05 13:40	3.9532	+0.0071
06.05 13:30	3.9461	+0.0044
06.05 13:20	3.9417	-0.0186
06.05 13:10	3.9603	-0.0018
06.05 13:00	3.9621	-0.0086
06.05 12:50	3.9707	-0.0038
06.05 12:40	3.9745	+0.0366
06.05 12:30	3.9379	-0.0162
06.05 12:20	3.9541	-0.0069
06.05 12:10	3.961	-0.0367
06.05 12:03	3.9977	-0.0211
06.05 12:00	4.0188	+0.0589
06.05 11:50	3.9599	+0.0053
06.05 11:40	3.9546	-0.0198
06.05 11:30	3.9744	-0.0313
06.05 11:20	4.0057	+0.0087
06.05 11:10	3.997	-0.0448
06.05 11:00	4.0418	-0.0067
06.05 10:50	4.0485	+0.0044
06.05 10:40	4.0441	+0.0283
06.05 10:30	4.0158	-0.0121
06.05 10:20	4.0279	-0.0094
06.05 10:10	4.0373	-0.0131
06.05 10:03	4.0504	-0.0084
06.05 10:00	4.0588	+0.0074
06.05 09:50	4.0514	+0.0899
06.05 09:40	3.9615	+0.0564
06.05 09:30	3.9051	-0.0034
06.05 09:20	3.9085	-0.0348
06.05 09:10	3.9433	+0.0601
06.05 09:00	3.8832	-0.0082
06.05 08:50	3.8914	+0.0122
06.05 08:40	3.8792	+0.0074
06.05 08:30	3.8718	+0.0079
06.05 08:20	3.8639	+0.0352
06.05 08:10	3.8287	-0.0028
06.05 08:03	3.8315	-0.006
06.05 08:00	3.8375	-0.003
06.05 07:50	3.8405	-0.0118
06.05 07:40	3.8523	-0.0113
06.05 07:30	3.8636	-0.0304
06.05 07:20	3.894	+0.0427
06.05 07:10	3.8513	-0.0031
06.05 07:00	3.8544	+0.0032
06.05 06:50	3.8512	+0.0087
06.05 06:40	3.8425	+0.009
06.05 06:30	3.8335	-0.0056
06.05 06:20	3.8391	+0.0382
06.05 06:10	3.8009	-0.0085
06.05 06:03	3.8094	+0.0002
06.05 06:00	3.8092	+0.012
06.05 05:50	3.7972	-0.0063
06.05 05:40	3.8035	+0.0037
06.05 05:30	3.7998	-0.0088
06.05 05:20	3.8086	-0.0389
06.05 05:10	3.8475	+0.0073
06.05 05:00	3.8402	-0.0166
06.05 04:50	3.8568	+0.0193
06.05 04:40	3.8375	+0.0376
06.05 04:30	3.7999	-0.0425
06.05 04:20	3.8424	+0.0793
06.05 04:10	3.7631	+0.0079
06.05 04:03	3.7552	+0.0014
06.05 04:00	3.7538	+0.0212
06.05 03:50	3.7326	-0.0331
06.05 03:40	3.7657	+0.0474
06.05 03:30	3.7183	-0.0116
06.05 03:20	3.7299	+0.0314
06.05 03:10	3.6985	+0.0237
06.05 03:00	3.6748	+0.0101
06.05 02:50	3.6647	+0.0114
06.05 02:40	3.6533	-0.0042
06.05 02:30	3.6575	-0.001
06.05 02:20	3.6585	-0.0093
06.05 02:10	3.6678	+0.0129
06.05 02:00	3.6549	+0.004
06.05 01:50	3.6509	+0.0053
06.05 01:40	3.6456	+0.0006
06.05 01:30	3.645	-0.0028
06.05 01:20	3.6478	+0.0006
06.05 01:10	3.6472	-0.0093
06.05 01:00	3.6565	-0.0035
06.05 00:50	3.66	-0.0096
06.05 00:40	3.6696	-0.0088
06.05 00:30	3.6784	+0.0033
06.05 00:20	3.6751	-0.0094
06.05 00:10	3.6845	-0.0094
06.05 00:03	3.6939	-0.0102
06.05 00:00	3.7041	-0.0188
05.05 23:50	3.7229	-0.0036
05.05 23:40	3.7265	+0.0165
05.05 23:30	3.71	+0.0136
05.05 23:20	3.6964	+0.0009
05.05 23:10	3.6955	+0.0052
05.05 23:00	3.6903	+0.0135
05.05 22:50	3.6768	-0.0045
05.05 22:40	3.6813	-0.0049
05.05 22:30	3.6862	+0.0066
05.05 22:20	3.6796	+0.006
05.05 22:10	3.6736	+0.0129
05.05 22:03	3.6607	+0.0037
05.05 22:00	3.657	+0.0086
05.05 21:50	3.6484	-0.0088
05.05 21:40	3.6572	+0.0209
05.05 21:30	3.6363	+0.0042
05.05 21:20	3.6321	-0.0049
05.05 21:10	3.637	+0.0303
05.05 21:00	3.6067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1097

макс: 4.0588

за неделю:

3.9404

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 20:03	3.9404	-0.0032
06.05 19:50	3.9406	+0.0003
06.05 18:50	3.9535	-0.0207
06.05 17:50	3.9892	+0.0088
06.05 16:50	3.9246	+0.0302
06.05 15:50	3.9882	+0.0126
06.05 14:50	3.9732	+0.0048
06.05 13:50	3.9806	-0.0086
06.05 12:50	3.9707	+0.0589
06.05 11:50	3.9599	-0.0067
06.05 10:50	4.0485	+0.0074
06.05 09:50	4.0514	-0.0082
06.05 08:50	3.8914	-0.003
06.05 07:50	3.8405	+0.0032
06.05 06:50	3.8512	+0.012
06.05 05:50	3.7972	-0.0166
06.05 04:50	3.8568	+0.0212
06.05 03:50	3.7326	+0.0101
06.05 02:50	3.6647	+0.004
06.05 01:50	3.6509	-0.0035
06.05 00:50	3.66	-0.0188
05.05 23:50	3.7229	+0.0135
05.05 22:50	3.6768	+0.0086
05.05 21:50	3.6484	-0.0111
05.05 20:50	3.6178	-0.0128
05.05 19:50	3.642	+0.0015
05.05 18:50	3.6383	-0.0296
05.05 17:50	3.6632	+0.0044
05.05 16:50	3.663	+0.0123
05.05 15:50	3.6627	-0.0087
05.05 14:50	3.6736	+0.0032
05.05 13:50	3.6962	-0.0061
05.05 12:50	3.7088	+0.0014
05.05 11:50	3.6925	+0.0093
05.05 10:50	3.6604	+0.0009
05.05 09:50	3.738	+0.0083
05.05 08:50	3.7603	-0.0008
05.05 07:50	3.7351	-0.0185
05.05 06:50	3.7214	+0.0104
05.05 05:50	3.6595	-0.0215
05.05 04:50	3.6574	-0.0061
05.05 03:50	3.6317	-0.0063
05.05 02:50	3.6448	+0.0005
05.05 01:50	3.6279	-0.012
05.05 00:50	3.6266	+0.0109
04.05 23:50	3.6052	-0.0049
04.05 22:50	3.6015	+0.0071
04.05 21:50	3.5856	-0.0018
04.05 20:50	3.6156	+0.0093
04.05 19:50	3.5912	-0.0059
04.05 18:50	3.6098	+0.0029
04.05 17:50	3.5799	+0.0032
04.05 16:50	3.5854	-0.0111
04.05 15:50	3.5794	+0.0016
04.05 14:50	3.5902	-0.0136
04.05 13:50	3.6019	+0.0042
04.05 12:50	3.627	+0.0021
04.05 11:50	3.6215	+0.0137
04.05 10:50	3.6143	+0.0038
04.05 09:50	3.6017	-0.0074
04.05 08:50	3.6108	-0.0181
04.05 07:50	3.6523	+0.0006
04.05 06:50	3.6404	-0.009
04.05 05:50	3.6258	-0.0201
04.05 04:50	3.5787	-0.017
04.05 03:50	3.5879	-0.0171
04.05 02:50	3.6223	+0.0051
04.05 01:50	3.6232	-0.0067
04.05 00:50	3.6451	-0.0281
03.05 23:50	3.7146	+0.0116
03.05 22:50	3.7359	+0.0027
03.05 21:50	3.6578	+0.0052
03.05 20:50	3.7187	+0.0312
03.05 19:50	3.7255	+0.0002
03.05 18:50	3.6293	+0.0123
03.05 17:50	3.5682	+0.014
03.05 16:50	3.5645	-0.019
03.05 15:50	3.6044	+0.0103
03.05 14:50	3.5892	-0.0042
03.05 13:50	3.6288	-0.0357
03.05 12:50	3.6844	+0.0062
03.05 11:50	3.6811	-0.0114
03.05 10:50	3.7068	+0.0095
03.05 09:50	3.6541	+0.0026
03.05 08:50	3.6293	-0.0175
03.05 07:50	3.6328	+0.011
03.05 06:50	3.5283	-0.0038
03.05 05:50	3.5067	-0.0124
03.05 04:50	3.4627	+0.0004
03.05 03:50	3.4699	-0.0129
03.05 02:50	3.4895	+0.004
03.05 01:50	3.4332	-0.0053
03.05 00:40	3.3972	+0.0042
02.05 23:50	3.4219	-0.0105
02.05 22:50	3.4228	-0.0091
02.05 21:50	3.4222	-0.0009
02.05 20:50	3.4227	-0.0005
02.05 19:50	3.423	-0.0005
02.05 18:50	3.4158	-0.0008
02.05 17:50	3.4004	+0.0121
02.05 16:50	3.4145	-0.0085
02.05 15:50	3.3935	-0.0014
02.05 14:50	3.4212	+0.0101
02.05 13:50	3.4223	-0.0065
02.05 12:50	3.4243	-0.0067
02.05 11:50	3.4355	+0.0064
02.05 10:50	3.4653	+0.0033
02.05 09:50	3.4376	-0.0013
02.05 08:50	3.4278	-0.0032
02.05 07:50	3.4403	-0.0059
02.05 06:50	3.4401	+0.0089
02.05 05:50	3.4562	-0.0016
02.05 04:50	3.4213	-0.0074
02.05 03:50	3.4562	+0.0053
02.05 02:50	3.4615	-0.0059
02.05 01:50	3.5012	-0.0009
02.05 00:50	3.4868	-0.0121
01.05 23:50	3.5521	-0.0009
01.05 22:50	3.5829	+0.0091
01.05 21:50	3.6284	+0.0062
01.05 20:50	3.5064	+0.0183
01.05 19:50	3.5162	-0.0023
01.05 18:50	3.5361	+0.0195
01.05 17:50	3.5485	-0.0253
01.05 16:50	3.5421	-0.0046
01.05 15:50	3.4774	+0.0093
01.05 14:50	3.4318	+0.0066
01.05 13:50	3.4256	-0.0078
01.05 12:50	3.3971	-0.0035
01.05 11:50	3.3261	+0.0092
01.05 10:50	3.3403	-0.0153
01.05 09:50	3.3737	-0.004
01.05 08:50	3.3052	+0.0008
01.05 07:50	3.2852	+0.0004
01.05 06:50	3.2561	-0.0094
01.05 05:50	3.2591	-0.0208
01.05 04:50	3.2522	-0.0139
01.05 03:50	3.226	-0.0054
01.05 02:50	3.2016	+0.0147
01.05 01:50	3.2033	+0.0029
01.05 00:50	3.2267	+0.0007
30.04 23:50	3.2048	-0.0061
30.04 22:50	3.2079	-0.0008
30.04 21:50	3.1949	+0.0049
30.04 20:50	3.1976	-0.0038
30.04 19:50	3.2102	+0.0089
30.04 18:50	3.2038	-0.0011
30.04 17:50	3.2007	+0.0036
30.04 16:50	3.2029	-0.0084
30.04 15:50	3.2163	-0.0074
30.04 14:50	3.2019	+0.0153
30.04 13:50	3.2043	+0.0052
30.04 12:50	3.1878	+0.0155
30.04 11:50	3.1605	+0.0078
30.04 10:50	3.1217	-0.0112
30.04 09:50	3.1366	-0.0039
30.04 08:50	3.1334	+0.0048
30.04 07:50	3.1097	-0.0026
30.04 06:50	3.1185	-0.0021
30.04 05:50	3.1344	+0.0009
30.04 04:50	3.1262	-0.0067
30.04 03:50	3.1344	+0.0017
30.04 02:50	3.1323	-0.0015
30.04 01:50	3.1191	+0.009
30.04 00:50	3.1353	-0.0034
29.04 23:50	3.1582	-0.0002
29.04 22:50	3.1769	+0.002
29.04 21:50	3.1619	-0.0132
29.04 20:50	3.1582

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 2.4187

макс: 4.0588

за месяц:

3.9404

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	3.6779	+0.0707
04.05.2024	3.6072	-0.0189
03.05.2024	3.6261	+0.1973
02.05.2024	3.4288	-0.0009
01.05.2024	3.4297	+0.2518
30.04.2024	3.1779	+0.0277
29.04.2024	3.1502	+0.0607
28.04.2024	3.0895	-0.0394
27.04.2024	3.1289	-0.0723
26.04.2024	3.2012	-0.09
25.04.2024	3.2912	-0.6104
24.04.2024	3.9016	+0.894
23.04.2024	3.0076	+0.4927
22.04.2024	2.5149	-0.0523
21.04.2024	2.5672	+0.1485
20.04.2024	2.4187	-0.1459
19.04.2024	2.5646	-0.1728
18.04.2024	2.7374	-0.03
17.04.2024	2.7674	-0.1135
16.04.2024	2.8809	-0.0377
15.04.2024	2.9186	-0.2245
14.04.2024	3.1431	+0.0313
13.04.2024	3.1118	+0.1117
12.04.2024	3.0001	+0.0098
11.04.2024	2.9903	-0.0411
10.04.2024	3.0314	-0.0009
09.04.2024	3.0323	-0.032
08.04.2024	3.0643	-0.0539
07.04.2024	3.1182	+0.0059
06.04.2024	3.1123	+0.0228
05.04.2024	3.0895

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.4187

макс: 4.5153

за квартал:

3.9404

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	3.6779	+0.0707
04.05.2024	3.6072	-0.0189
03.05.2024	3.6261	+0.1973
02.05.2024	3.4288	-0.0009
01.05.2024	3.4297	+0.2518
30.04.2024	3.1779	+0.0277
29.04.2024	3.1502	+0.0607
28.04.2024	3.0895	-0.0394
27.04.2024	3.1289	-0.0723
26.04.2024	3.2012	-0.09
25.04.2024	3.2912	-0.6104
24.04.2024	3.9016	+0.894
23.04.2024	3.0076	+0.4927
22.04.2024	2.5149	-0.0523
21.04.2024	2.5672	+0.1485
20.04.2024	2.4187	-0.1459
19.04.2024	2.5646	-0.1728
18.04.2024	2.7374	-0.03
17.04.2024	2.7674	-0.1135
16.04.2024	2.8809	-0.0377
15.04.2024	2.9186	-0.2245
14.04.2024	3.1431	+0.0313
13.04.2024	3.1118	+0.1117
12.04.2024	3.0001	+0.0098
11.04.2024	2.9903	-0.0411
10.04.2024	3.0314	-0.0009
09.04.2024	3.0323	-0.032
08.04.2024	3.0643	-0.0539
07.04.2024	3.1182	+0.0059
06.04.2024	3.1123	+0.0228
05.04.2024	3.0895	+0.0074
04.04.2024	3.0821	-0.0328
03.04.2024	3.1149	-0.0389
02.04.2024	3.1538	+0.085
01.04.2024	3.0688	+0.0817
31.03.2024	2.9871	+0.0385
30.03.2024	2.9486	+0.0476
29.03.2024	2.901	+0.1274
28.03.2024	2.7736	+0.0802
27.03.2024	2.6934	+0.0025
26.03.2024	2.6909	-0.0196
25.03.2024	2.7105	+0.0969
24.03.2024	2.6136	-0.2634
23.03.2024	2.877	-0.0374
22.03.2024	2.9144	+0.011
21.03.2024	2.9034	-0.1212
20.03.2024	3.0246	+0.0357
19.03.2024	2.9889	+0.1498
18.03.2024	2.8391	+0.109
17.03.2024	2.7301	+0.0383
16.03.2024	2.6918	+0.1853
15.03.2024	2.5065	-0.5824
14.03.2024	3.0889	-0.2666
13.03.2024	3.3555	-0.2483
12.03.2024	3.6038	-0.1479
11.03.2024	3.7517	-0.1406
10.03.2024	3.8923	-0.0017
09.03.2024	3.894	-0.0976
08.03.2024	3.9916	-0.3209
07.03.2024	4.3125	-0.0523
06.03.2024	4.3648	+0.0966
05.03.2024	4.2682	+0.3334
04.03.2024	3.9348	+0.02
03.03.2024	3.9148	-0.027
02.03.2024	3.9418	+0.0107
01.03.2024	3.9311	-0.2323
29.02.2024	4.1634	-0.0534
28.02.2024	4.2168	+0.0105
27.02.2024	4.2063	+0.0562
26.02.2024	4.1501	+0.0673
25.02.2024	4.0828	-0.2393
24.02.2024	4.3221	-0.1932
23.02.2024	4.5153	+0.1119
22.02.2024	4.4034	-0.0076
21.02.2024	4.411	+0.1107
20.02.2024	4.3003	-0.1941
19.02.2024	4.4944	+0.3735
18.02.2024	4.1209	+0.0975
17.02.2024	4.0234	+0.0916
16.02.2024	3.9318	+0.041
15.02.2024	3.8908	-0.2166
14.02.2024	4.1074	-0.0922
13.02.2024	4.1996	+0.0253
12.02.2024	4.1743	-0.0279
11.02.2024	4.2022	-0.0065
10.02.2024	4.2087	+0.0561
09.02.2024	4.1526	-0.0251
08.02.2024	4.1777	+0.0905
07.02.2024	4.0872	+0.0256
06.02.2024	4.0616	+0.1586
05.02.2024	3.903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот