Курсы криптовалют к NEAR Protocol

Биткоин 57791.14
Эфириум 2962.27
Tether 0.99966
Binance Coin 556.42
Solana 134.68
USD Coin 1.0001
Рипл 0.51487
Lido Staked ETH 2957.63
Dogecoin 0.1298
Tokamak Network 4.8448
Cardano 0.45125
SHIBA INU 2.222E-5
Avalanche 32.9809
TRON 0.12231
Wrapped TRON 0.12197
Polkadot 6.9887
Wrapped Bitcoin 57822.44
Bitcoin Cash 419.21
ChainLink 13.5135
Matic Network 0.70721

Все криптовалюты » NEAR Protocol, Hedera Hashgraph »

Курс NEAR Protocol к Hedera Hashgraph

Обновлено: 02.05.2024 14:00:01 NEAR Protocol


	=
Калькулятор NEAR - HBAR / Обратный расчет: курс Hedera Hashgraph к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно hedera hashgraph, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.695

макс: 63.5416

за сутки:

61.5499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 14:00	61.5499	-0.1419
02.05 13:50	61.6918	+0.1344
02.05 13:40	61.5574	+0.0036
02.05 13:30	61.5538	-0.3038
02.05 13:20	61.8576	+0.1382
02.05 13:10	61.7194	-0.13
02.05 13:00	61.8494	+0.0243
02.05 12:50	61.8251	-0.0181
02.05 12:40	61.8432	+0.0131
02.05 12:30	61.8301	+0.2854
02.05 12:20	61.5447	+0.2876
02.05 12:10	61.2571	+0.1764
02.05 12:03	61.0807	+0.0503
02.05 12:00	61.0304	+0.0538
02.05 11:50	60.9766	-0.1658
02.05 11:40	61.1424	+0.4592
02.05 11:30	60.6832	+0.2586
02.05 11:20	60.4246	+0.385
02.05 11:10	60.0396	-0.2431
02.05 11:00	60.2827	-0.3481
02.05 10:50	60.6308	-0.2691
02.05 10:40	60.8999	-0.2264
02.05 10:30	61.1263	-0.1695
02.05 10:20	61.2958	-0.1328
02.05 10:10	61.4286	-0.0092
02.05 10:03	61.4378	-0.0426
02.05 10:00	61.4804	-0.0257
02.05 09:50	61.5061	-0.3028
02.05 09:40	61.8089	+0.168
02.05 09:30	61.6409	-0.2026
02.05 09:20	61.8435	-0.002
02.05 09:10	61.8455	+0.0192
02.05 09:00	61.8263	-0.105
02.05 08:50	61.9313	+0.254
02.05 08:40	61.6773	+0.0806
02.05 08:30	61.5967	-0.0107
02.05 08:20	61.6074	-0.1719
02.05 08:10	61.7793	+0.0877
02.05 08:03	61.6916	-0.0612
02.05 07:50	61.7528	-0.1447
02.05 07:40	61.8975	-0.255
02.05 07:30	62.1525	+0.0787
02.05 07:20	62.0738	+0.0805
02.05 07:10	61.9933	+0.016
02.05 07:00	61.9773	+0.0753
02.05 06:50	61.902	-0.0176
02.05 06:40	61.9196	+0.1765
02.05 06:30	61.7431	+0.2956
02.05 06:20	61.4475	+0.2205
02.05 06:10	61.227	+0.1764
02.05 06:03	61.0506	-0.0391
02.05 06:00	61.0897	-0.3883
02.05 05:50	61.478	-0.1004
02.05 05:40	61.5784	-0.3784
02.05 05:20	61.9568	-0.1376
02.05 05:10	62.0944	+0.0425
02.05 05:00	62.0519	-0.1574
02.05 04:50	62.2093	+0.4697
02.05 04:40	61.7396	-0.4012
02.05 04:30	62.1408	+0.0627
02.05 04:20	62.0781	+0.2769
02.05 04:10	61.8012	+0.2853
02.05 04:03	61.5159	+0.0668
02.05 04:00	61.4491	+0.165
02.05 03:50	61.2841	+0.0694
02.05 03:40	61.2147	-0.2385
02.05 03:30	61.4532	-0.1267
02.05 03:20	61.5799	-0.2948
02.05 03:10	61.8747	+0.2518
02.05 03:00	61.6229	-0.0798
02.05 02:50	61.7027	-0.2289
02.05 02:40	61.9316	+0.3695
02.05 02:30	61.5621	+0.4409
02.05 02:20	61.1212	+0.1719
02.05 02:10	60.9493	+0.0479
02.05 02:03	60.9014	+0.0496
02.05 02:00	60.8518	-0.1906
02.05 01:50	61.0424	+0.1337
02.05 01:40	60.9087	+0.0262
02.05 01:30	60.8825	-0.007
02.05 01:20	60.8895	-0.168
02.05 01:10	61.0575	+0.46
02.05 01:00	60.5975	-0.07
02.05 00:50	60.6675	+0.1976
02.05 00:40	60.4699	+0.5472
02.05 00:30	59.9227	+0.4055
02.05 00:20	59.5172	+0.0208
02.05 00:10	59.4964	-0.0791
02.05 00:03	59.5755	+0.1051
02.05 00:00	59.4704	-0.1806
01.05 23:50	59.651	-0.232
01.05 23:40	59.883	+0.2517
01.05 23:30	59.6313	-0.1488
01.05 23:20	59.7801	+0.002
01.05 23:10	59.7781	+0.3179
01.05 23:00	59.4602	-0.0717
01.05 22:50	59.5319	+0.3737
01.05 22:40	59.1582	-0.0531
01.05 22:30	59.2113	+0.4742
01.05 22:20	58.7371	+0.0421
01.05 22:10	58.695	-0.2187
01.05 22:03	58.9137	-0.1229
01.05 22:00	59.0366	-0.4657
01.05 21:50	59.5023	+0.4905
01.05 21:40	59.0118	-0.5143
01.05 21:30	59.5261	-0.5166
01.05 21:20	60.0427	-0.8869
01.05 21:10	60.9296	+0.2271
01.05 21:00	60.7025	-0.4036
01.05 20:50	61.1061	-0.265
01.05 20:40	61.3711	+0.5388
01.05 20:30	60.8323	+0.0649
01.05 20:20	60.7674	+0.1471
01.05 20:10	60.6203	+0.2082
01.05 20:03	60.4121	+0.097
01.05 20:00	60.3151	+0.0377
01.05 19:50	60.2774	-0.1566
01.05 19:40	60.434	+0.0401
01.05 19:30	60.3939	-0.1956
01.05 19:20	60.5895	+0.0859
01.05 19:10	60.5036	+0.1152
01.05 19:00	60.3884	-0.1302
01.05 18:50	60.5186	+0.2125
01.05 18:40	60.3061	+0.5079
01.05 18:30	59.7982	-0.7831
01.05 18:20	60.5813	-0.3986
01.05 18:10	60.9799	+0.4989
01.05 18:03	60.481	-0.0989
01.05 18:00	60.5799	-0.2088
01.05 17:50	60.7887	-0.4726
01.05 17:40	61.2613	-0.6796
01.05 17:30	61.9409	-0.1257
01.05 17:20	62.0666	+0.1725
01.05 17:10	61.8941	+0.382
01.05 17:00	61.5121	+0.0768
01.05 16:50	61.4353	-0.1182
01.05 16:40	61.5535	-0.0287
01.05 16:30	61.5822	-0.4258
01.05 16:20	62.008	-0.0166
01.05 16:10	62.0246	-0.4292
01.05 16:03	62.4538	+0.0403
01.05 16:00	62.4135	+0.5244
01.05 15:50	61.8891	-0.0172
01.05 15:40	61.9063	-0.7539
01.05 15:30	62.6602	-0.718
01.05 15:20	63.3782	-0.1634
01.05 15:10	63.5416	+0.2455
01.05 15:00	63.2961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.8575

макс: 70.1768

за неделю:

61.5499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 14:00	61.5499	-0.1419
02.05 13:50	61.6918	+0.0243
02.05 12:50	61.8251	+0.0538
02.05 11:50	60.9766	-0.3481
02.05 10:50	60.6308	-0.0257
02.05 09:50	61.5061	-0.105
02.05 08:50	61.9313	-0.0612
02.05 07:50	61.7528	+0.0753
02.05 06:50	61.902	-0.3883
02.05 05:50	61.478	-0.1574
02.05 04:50	62.2093	+0.165
02.05 03:50	61.2841	-0.0798
02.05 02:50	61.7027	-0.1906
02.05 01:50	61.0424	-0.07
02.05 00:50	60.6675	-0.1806
01.05 23:50	59.651	-0.0717
01.05 22:50	59.5319	-0.4657
01.05 21:50	59.5023	-0.4036
01.05 20:50	61.1061	+0.0377
01.05 19:50	60.2774	-0.1302
01.05 18:50	60.5186	-0.2088
01.05 17:50	60.7887	+0.0768
01.05 16:50	61.4353	+0.5244
01.05 15:50	61.8891	+0.1233
01.05 14:50	63.1728	-0.176
01.05 13:50	63.3909	+0.3007
01.05 12:50	63.2975	+0.2825
01.05 11:50	63.7831	-0.1315
01.05 10:50	63.6735	+0.3945
01.05 09:50	62.9876	+0.0256
01.05 08:50	64.1706	+0.0223
01.05 07:50	64.5911	-0.1442
01.05 06:50	65.3225	-0.1362
01.05 05:50	65.731	-0.0262
01.05 04:50	65.4681	-0.0008
01.05 03:50	65.3049	-0.151
01.05 02:50	66.1569	-0.2541
01.05 01:50	65.9718	-0.0218
01.05 00:50	65.6133	-0.0964
30.04 23:50	65.7846	+0.1932
30.04 22:50	65.9302	+0.0921
30.04 21:50	65.4741	+0.0383
30.04 20:50	64.9018	+0.1238
30.04 19:50	64.5057	-0.3423
30.04 18:50	64.7132	-0.3149
30.04 17:50	65.7453	-0.0358
30.04 16:50	66.1619	-0.0549
30.04 15:50	66.1366	+0.1221
30.04 14:50	66.0829	-0.0852
30.04 13:50	66.7909	+0.193
30.04 12:50	65.9639	+0.0925
30.04 11:50	66.4418	-0.2074
30.04 10:50	67.3809	-0.0393
30.04 09:50	67.4378	-0.0082
30.04 08:50	67.6202	-0.0747
30.04 07:50	67.424	+0.3081
30.04 06:50	67.8931	+0.1196
30.04 05:50	67.4745	+0.1258
30.04 04:50	66.7022	+0.003
30.04 03:50	66.3833	-0.2434
30.04 02:50	66.7741	-0.2023
30.04 01:50	66.3987	-0.2654
30.04 00:50	66.4429	+0.117
29.04 23:50	65.9883	+0.011
29.04 22:50	66.0593	-0.0898
29.04 21:50	66.5584	+0.0361
29.04 20:50	66.1649	-0.2609
29.04 19:50	65.3412	-0.3067
29.04 18:50	65.7671	-0.0981
29.04 17:50	66.101	+0.0495
29.04 16:50	65.6047	+0.231
29.04 15:50	65.1106	-0.1782
29.04 14:50	66.0802	-0.2181
29.04 13:50	65.9068	-0.1492
29.04 12:50	66.066	-0.1191
29.04 11:50	67.5771	+0.2113
29.04 10:50	67.5256	-0.0726
29.04 09:50	67.5763	-0.019
29.04 08:50	67.7995	-0.0052
29.04 07:50	67.6479	-0.0235
29.04 06:50	67.5625	-0.0291
29.04 05:50	67.9181	-0.1071
29.04 04:50	67.7071	+0.3231
29.04 03:50	66.9857	-0.1261
29.04 02:50	68.232	-0.0681
29.04 01:50	68.1102	+0.049
29.04 00:50	68.4883	+0.061
28.04 23:50	67.4654	+0.1131
28.04 22:50	67.1734	-0.1094
28.04 21:50	67.2994	-0.0023
28.04 20:50	67.3095	+0.0297
28.04 19:50	67.956	+0.1894
28.04 18:50	67.7381	-0.1356
28.04 17:50	68.9405	+0.205
28.04 16:50	68.4836	-0.2448
28.04 15:50	68.7978	-0.2701
28.04 14:50	69.7142	-0.1927
28.04 13:50	69.1377	+0.2037
28.04 12:50	68.7992	-0.5069
28.04 11:50	69.3008	+0.3313
28.04 10:50	68.3137	-0.1058
28.04 09:50	68.5155	-0.299
28.04 08:50	68.563	+0.0599
28.04 07:50	68.8831	+0.7629
28.04 06:50	67.5036	-0.0216
28.04 05:50	67.2479	-0.3128
28.04 04:50	68.0531	+0.5241
28.04 03:50	67.0841	-0.4994
28.04 02:50	67.5044	-0.1451
28.04 01:50	67.7594	-0.3333
28.04 00:50	68.0274	-0.1503
27.04 23:50	70.1768	+0.7186
27.04 22:50	69.3287	-0.0107
27.04 21:50	69.247	+0.8832
27.04 20:50	66.4408	-0.1785
27.04 19:50	67.3272	+0.3103
27.04 18:50	66.925	-0.1755
27.04 17:50	67.8171	-0.1417
27.04 16:50	65.9146	+0.4129
27.04 15:50	65.335	-0.056
27.04 14:50	63.4934	+0.3037
27.04 13:50	63.2737	+0.0688
27.04 12:50	64.5587	+0.1669
27.04 11:50	64.5205	-0.6031
27.04 10:50	65.5277	+0.2096
27.04 09:50	66.8824	-0.2582
27.04 08:50	67.1426	+0.332
27.04 07:50	66.4719	+0.0927
27.04 06:50	66.306	+0.1817
27.04 05:50	66.2017	+0.1227
27.04 04:50	65.5226	-0.5576
27.04 03:50	64.0588	-0.1418
27.04 02:50	62.5415	+0.0331
27.04 01:50	62.7505	-0.0458
27.04 00:50	62.2775	-0.022
26.04 23:50	62.5743	+0.1751
26.04 22:50	62.4093	-0.3225
26.04 21:50	63.0733	-0.2118
26.04 20:50	63.0554	+0.2733
26.04 19:50	62.7829	-0.7168
26.04 18:50	63.3429	-0.2152
26.04 17:50	63.9611	+0.1292
26.04 16:50	63.5843	-0.3258
26.04 15:50	63.9799	+0.0449
26.04 14:50	63.7499	-0.431
26.04 13:50	63.4078	+0.2218
26.04 12:50	62.8102	-0.0501
26.04 11:50	62.5884	-0.0068
26.04 10:50	62.5826	+0.3771
26.04 09:50	63.5898	-0.1012
26.04 08:50	63.3175	+0.4036
26.04 07:50	63.1659	-0.0225
26.04 06:50	62.5278	+0.4571
26.04 05:50	60.7373	-0.4662
26.04 04:50	62.982	-0.5385
26.04 03:50	59.1712	-0.5468
26.04 02:50	60.1811	-0.4124
26.04 01:50	59.6904	+0.2549
26.04 00:50	59.5725	+0.1517
25.04 23:50	58.3715	+0.125
25.04 22:50	58.186	+0.1516
25.04 21:50	59.1615	-0.0492
25.04 20:50	59.1399	-0.0561
25.04 19:50	59.9264	-0.1152
25.04 18:50	59.5644	-0.1945
25.04 17:50	58.5735	+0.0759
25.04 16:50	57.8575	+0.0495
25.04 15:50	59.9397	+0.3957
25.04 14:50	57.9271

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 51.0986

макс: 76.0346

за месяц:

61.5499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	62.3194	-3.9594
30.04.2024	66.2788	-0.2892
29.04.2024	66.568	-1.7287
28.04.2024	68.2967	+1.7795
27.04.2024	66.5172	+3.603
26.04.2024	62.9142	+3.8967
25.04.2024	59.0175	+7.9189
24.04.2024	51.0986	-15.6385
23.04.2024	66.7371	-9.2975
22.04.2024	76.0346	+5.761
21.04.2024	70.2736	-0.2359
20.04.2024	70.5095	+2.0928
19.04.2024	68.4167	-1.1647
18.04.2024	69.5814	+0.9119
17.04.2024	68.6695	+2.7351
16.04.2024	65.9344	+0.1167
15.04.2024	65.8177	-2.2239
14.04.2024	68.0416	+1.6657
13.04.2024	66.3759	-1.5595
12.04.2024	67.9354	-1.3708
11.04.2024	69.3062	+1.215
10.04.2024	68.0912	-1.3414
09.04.2024	69.4326	+1.5397
08.04.2024	67.8929	+2.2789
07.04.2024	65.614	-1.1529
06.04.2024	66.7669	-0.461
05.04.2024	67.2279	+3.1577
04.04.2024	64.0702	+0.5171
03.04.2024	63.5531	+3.5191
02.04.2024	60.034	-1.6752
01.04.2024	61.7092

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 29.4295

макс: 76.0346

за квартал:

61.5499

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	62.3194	-3.9594
30.04.2024	66.2788	-0.2892
29.04.2024	66.568	-1.7287
28.04.2024	68.2967	+1.7795
27.04.2024	66.5172	+3.603
26.04.2024	62.9142	+3.8967
25.04.2024	59.0175	+7.9189
24.04.2024	51.0986	-15.6385
23.04.2024	66.7371	-9.2975
22.04.2024	76.0346	+5.761
21.04.2024	70.2736	-0.2359
20.04.2024	70.5095	+2.0928
19.04.2024	68.4167	-1.1647
18.04.2024	69.5814	+0.9119
17.04.2024	68.6695	+2.7351
16.04.2024	65.9344	+0.1167
15.04.2024	65.8177	-2.2239
14.04.2024	68.0416	+1.6657
13.04.2024	66.3759	-1.5595
12.04.2024	67.9354	-1.3708
11.04.2024	69.3062	+1.215
10.04.2024	68.0912	-1.3414
09.04.2024	69.4326	+1.5397
08.04.2024	67.8929	+2.2789
07.04.2024	65.614	-1.1529
06.04.2024	66.7669	-0.461
05.04.2024	67.2279	+3.1577
04.04.2024	64.0702	+0.5171
03.04.2024	63.5531	+3.5191
02.04.2024	60.034	-1.6752
01.04.2024	61.7092	-0.0843
31.03.2024	61.7935	+0.0388
30.03.2024	61.7547	+0.756
29.03.2024	60.9987	-2.1923
28.03.2024	63.191	-1.4727
27.03.2024	64.6637	+0.0497
26.03.2024	64.614	-0.2195
25.03.2024	64.8335	+3.3554
24.03.2024	61.4781	-0.3123
23.03.2024	61.7904	+1.6915
22.03.2024	60.0989	+0.2726
21.03.2024	59.8263	-1.6741
20.03.2024	61.5004	-2.2617
19.03.2024	63.7621	-3.4809
18.03.2024	67.243	+0.3082
17.03.2024	66.9348	+5.4749
16.03.2024	61.4599	-3.4834
15.03.2024	64.9433	+1.9067
14.03.2024	63.0366	+3.2023
13.03.2024	59.8343	+4.0743
12.03.2024	55.76	+2.8902
11.03.2024	52.8698	+5.942
10.03.2024	46.9278	+0.3818
09.03.2024	46.546	+4.8458
08.03.2024	41.7002	-0.3922
07.03.2024	42.0924	+2.1588
06.03.2024	39.9336	+3.9902
05.03.2024	35.9434	-2.5815
04.03.2024	38.5249	+0.1197
03.03.2024	38.4052	+2.368
02.03.2024	36.0372	+1.656
01.03.2024	34.3812	+0.6231
29.02.2024	33.7581	-0.9368
28.02.2024	34.6949	-1.5989
27.02.2024	36.2938	+0.0185
26.02.2024	36.2753	+1.8012
25.02.2024	34.4741	+1.4453
24.02.2024	33.0288	+3.5993
23.02.2024	29.4295	-0.1216
22.02.2024	29.5511	-1.1384
21.02.2024	30.6895	-1.3375
20.02.2024	32.027	-3.1838
19.02.2024	35.2108	-3.9122
18.02.2024	39.123	+0.1562
17.02.2024	38.9668	-0.2728
16.02.2024	39.2396	-1.1141
15.02.2024	40.3537	-0.1787
14.02.2024	40.5324	-0.0958
13.02.2024	40.6282	-0.7477
12.02.2024	41.3759	+1.4032
11.02.2024	39.9727	+1.2895
10.02.2024	38.6832	+0.1648
09.02.2024	38.5184	+0.1816
08.02.2024	38.3368	+0.7609
07.02.2024	37.5759	-0.5281
06.02.2024	38.104	-1.7282
05.02.2024	39.8322	-0.5843
04.02.2024	40.4165	-0.5669
03.02.2024	40.9834	-0.6291
02.02.2024	41.6125	+1.0559
01.02.2024	40.5566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот