Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Hedera Hashgraph »

    Курс Dai к Hedera Hashgraph

    Обновлено: 26.04.2024 19:30:01Dai

    =
    Калькулятор DAI - HBAR / Обратный расчет: курс Hedera Hashgraph к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно hedera hashgraph, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1674
      макс: 9.0865
      за сутки:
      9.0566  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 19:309.0566-0.0218
      26.04 19:209.0784+0.0264
      26.04 19:109.052+0.0222
      26.04 19:009.0298+0.0197
      26.04 18:509.0101-0.0127
      26.04 18:409.0228-0.0392
      26.04 18:309.062-0.0123
      26.04 18:209.0743-0.0122
      26.04 18:109.0865+0.0326
      26.04 18:039.0539-0.0068
      26.04 18:009.0607+0.0627
      26.04 17:508.998+0.0916
      26.04 17:408.9064+0.0531
      26.04 17:308.8533+0.0391
      26.04 17:208.8142-0.0945
      26.04 17:108.9087-0.0201
      26.04 17:008.9288-0.0021
      26.04 16:508.9309-0.014
      26.04 16:408.9449-0.0496
      26.04 16:308.9945+0.019
      26.04 16:208.9755+0.0986
      26.04 16:108.8769-0.0071
      26.04 16:038.884-0.0039
      26.04 16:008.8879+0.0185
      26.04 15:508.8694+0.0293
      26.04 15:408.8401-0.0388
      26.04 15:308.8789-0.0214
      26.04 15:208.9003-0.0006
      26.04 15:108.9009+0.0146
      26.04 15:008.8863+0.0085
      26.04 14:508.8778+0.0307
      26.04 14:408.8471+0.0096
      26.04 14:308.8375+0.0384
      26.04 14:208.7991-0.0003
      26.04 14:108.7994-0.01
      26.04 14:038.8094+0.0036
      26.04 14:008.8058+0.0195
      26.04 13:508.7863-0.0031
      26.04 13:408.7894+0.0087
      26.04 13:308.7807+0.0319
      26.04 13:208.7488+0.0453
      26.04 13:108.7035-0.0233
      26.04 13:008.7268+0.0106
      26.04 12:508.7162+0.0116
      26.04 12:408.7046+0.029
      26.04 12:308.6756-0.0135
      26.04 12:208.6891-0.0025
      26.04 12:108.6916+0.0437
      26.04 12:038.6479-0.0039
      26.04 12:008.6518-0.0129
      26.04 11:508.6647+0.0372
      26.04 11:408.6275-0.0184
      26.04 11:308.6459+0.0512
      26.04 11:208.5947-0.0028
      26.04 11:108.5975-0.0089
      26.04 11:008.6064-0.014
      26.04 10:508.6204-0.0014
      26.04 10:408.6218-0.0148
      26.04 10:308.6366-0.1237
      26.04 10:208.7603+0.0411
      26.04 10:108.7192+0.0124
      26.04 10:038.7068+0.0368
      26.04 10:008.67+0.0733
      26.04 09:508.5967+0.027
      26.04 09:408.5697+0.021
      26.04 09:308.5487-0.0119
      26.04 09:208.5606+0.0005
      26.04 09:108.5601+0.0225
      26.04 09:008.5376-0.0303
      26.04 08:508.5679+0.0093
      26.04 08:408.5586-0.0049
      26.04 08:308.5635+0.0246
      26.04 08:208.5389-0.0229
      26.04 08:108.5618+0.0195
      26.04 08:038.5423-0.0186
      26.04 08:008.5609+0.0217
      26.04 07:508.5392+0.0252
      26.04 07:408.514-0.0382
      26.04 07:308.5522+0.0003
      26.04 07:208.5519-
      26.04 07:108.5519+0.0611
      26.04 07:008.4908+0.0467
      26.04 06:508.4441+0.0197
      26.04 06:408.4244+0.0514
      26.04 06:308.373-0.024
      26.04 06:208.397+0.0958
      26.04 06:108.3012+0.0662
      26.04 06:038.235+0.0217
      26.04 06:008.2133-0.0374
      26.04 05:508.2507+0.0413
      26.04 05:408.2094-0.0591
      26.04 05:308.2685-0.0685
      26.04 05:208.337-0.2105
      26.04 05:108.5475+0.0184
      26.04 05:008.5291-0.0573
      26.04 04:508.5864-0.0816
      26.04 04:408.668+0.0192
      26.04 04:308.6488+0.0243
      26.04 04:208.6245+0.2178
      26.04 04:108.4067+0.1851
      26.04 04:038.2216+0.0542
      26.04 04:008.1674-0.1127
      26.04 03:508.2801+0.1091
      26.04 03:408.171-0.0837
      26.04 03:308.2547-0.0986
      26.04 03:208.3533-0.0323
      26.04 03:108.3856+0.034
      26.04 03:008.3516-0.0685
      26.04 02:508.4201+0.0355
      26.04 02:408.3846+0.0524
      26.04 02:308.3322+0.009
      26.04 02:208.3232-0.0088
      26.04 02:108.332-0.0376
      26.04 02:038.3696+0.0014
      26.04 02:008.3682+0.0167
      26.04 01:508.3515+0.0129
      26.04 01:408.3386+0.0145
      26.04 01:308.3241-0.0052
      26.04 01:208.3293-0.0032
      26.04 01:108.3325-0.0129
      26.04 01:008.3454+0.0404
      26.04 00:508.305+0.0416
      26.04 00:408.2634-0.0554
      26.04 00:308.3188-0.0017
      26.04 00:208.3205-0.0868
      26.04 00:108.4073+0.0043
      26.04 00:038.403+0.0056
      26.04 00:008.3974-0.0034
      25.04 23:508.4008+0.0303
      25.04 23:408.3705-0.0696
      25.04 23:308.4401-0.0749
      25.04 23:208.515+0.0716
      25.04 23:108.4434-0.0219
      25.04 23:008.4653+0.0174
      25.04 22:508.4479-0.0193
      25.04 22:408.4672-0.0496
      25.04 22:308.5168-0.0001
      25.04 22:208.5169-0.008
      25.04 22:108.5249+0.0515
      25.04 22:038.4734-0.013
      25.04 22:008.4864+0.0517
      25.04 21:508.4347-0.0322
      25.04 21:408.4669+0.0473
      25.04 21:308.4196-0.0217
      25.04 21:208.4413-0.0153
      25.04 21:108.4566+0.0819
      25.04 21:008.3747-0.0202
      25.04 20:508.3949+0.0282
      25.04 20:408.3667+0.0824
      25.04 20:308.2843+0.0419
      25.04 20:208.2424-0.0713
      25.04 20:108.3137-0.0595
      25.04 20:038.3732-0.0207
      25.04 20:008.3939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7362
      макс: 12.4946
      за неделю:
        9.0566

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 19:309.0566+0.0197
      26.04 18:509.0101+0.0627
      26.04 17:508.998-0.0021
      26.04 16:508.9309+0.0185
      26.04 15:508.8694+0.0085
      26.04 14:508.8778+0.0195
      26.04 13:508.7863+0.0106
      26.04 12:508.7162-0.0129
      26.04 11:508.6647-0.014
      26.04 10:508.6204+0.0733
      26.04 09:508.5967-0.0303
      26.04 08:508.5679+0.0217
      26.04 07:508.5392+0.0467
      26.04 06:508.4441-0.0374
      26.04 05:508.2507-0.0573
      26.04 04:508.5864-0.1127
      26.04 03:508.2801-0.0685
      26.04 02:508.4201+0.0167
      26.04 01:508.3515+0.0404
      26.04 00:508.305-0.0034
      25.04 23:508.4008+0.0174
      25.04 22:508.4479+0.0517
      25.04 21:508.4347-0.0202
      25.04 20:508.3949-0.0256
      25.04 19:508.4195-0.0222
      25.04 18:508.3646+0.0481
      25.04 17:508.3526+0.017
      25.04 16:508.4818-0.0016
      25.04 15:508.8907+0.0998
      25.04 14:508.6588-0.0322
      25.04 13:508.9942+0.0632
      25.04 12:508.8944-0.0157
      25.04 11:508.8646+0.0112
      25.04 10:508.8638-0.0036
      25.04 09:508.8631+0.0476
      25.04 08:508.751-0.0207
      25.04 07:508.7834+0.0503
      25.04 06:508.7678-0.0398
      25.04 05:508.4553+0.1803
      25.04 04:508.294+0.0647
      25.04 03:507.9247-0.0843
      25.04 02:508.1088+0.0115
      25.04 01:508.1177+0.0048
      25.04 00:507.9426-0.0349
      24.04 23:507.9267-0.0041
      24.04 22:507.931-0.0272
      24.04 21:508.2028-0.0471
      24.04 20:508.1584-0.0203
      24.04 19:508.3517-0.0182
      24.04 18:507.7898-0.0172
      24.04 17:507.6596+0.0672
      24.04 16:507.565+0.0823
      24.04 15:507.3551-0.0069
      24.04 14:507.7791+0.0711
      24.04 13:507.7243+0.0954
      24.04 12:507.9729-0.0726
      24.04 11:507.7682+0.0323
      24.04 10:507.1241+0.265
      24.04 09:506.8868+0.6367
      24.04 08:506.2217-0.0571
      24.04 07:505.7362-0.0608
      24.04 06:505.9407-0.1659
      24.04 05:506.062-0.0935
      24.04 04:506.1729+0.2965
      24.04 03:505.9493-0.0667
      24.04 02:506.4568-0.3135
      24.04 01:507.1218-0.082
      24.04 00:507.7061+0.1031
      23.04 23:507.8155+0.041
      23.04 22:507.9062-0.2512
      23.04 21:508.4513+0.0598
      23.04 20:508.0921-0.5016
      23.04 19:509.5145-0.2134
      23.04 18:5010.1954-0.081
      23.04 17:5010.533+0.2495
      23.04 16:5010.6909-0.0278
      23.04 15:5011.3808-0.0383
      23.04 14:5011.4058+0.0141
      23.04 13:5011.3421-0.0268
      23.04 12:5011.422-0.0475
      23.04 11:5011.348-0.0061
      23.04 10:5011.3468+0.0591
      23.04 09:5011.2483+0.0234
      23.04 08:5011.1289-0.0123
      23.04 07:5011.2129+0.0334
      23.04 06:5011.1537+0.0606
      23.04 05:5011.0659+0.0095
      23.04 04:5010.9873-0.0149
      23.04 03:5010.9872+0.0072
      23.04 02:5011.0548-0.0464
      23.04 01:5010.9982+0.002
      23.04 00:5011.0298+0.0066
      22.04 23:5011.0551-0.0049
      22.04 22:5011.1033+0.0298
      22.04 21:5011.0675-0.0227
      22.04 20:5011.1287+0.0685
      22.04 19:5011.1709+0.0228
      22.04 18:5011.0745+0.0406
      22.04 17:5011.1074-0.0068
      22.04 16:5011.0807-0.0121
      22.04 15:5011.0241+0.0304
      22.04 14:5011.0638-0.0025
      22.04 13:5011.0284-0.0047
      22.04 12:5011.0802+0.0305
      22.04 11:5011.0802+0.0231
      22.04 10:5010.9731+0.0238
      22.04 09:5010.8195-0.0339
      22.04 08:5010.7958-0.0516
      22.04 07:5010.9252-0.0362
      22.04 06:5010.9412-0.0108
      22.04 05:5011.196+0.0307
      22.04 04:5011.1603-0.0629
      22.04 03:5011.2476-0.0075
      22.04 02:5011.2746+0.0085
      22.04 01:5011.2485-0.0287
      22.04 00:5011.238-0.0352
      21.04 23:5011.2828+0.0164
      21.04 22:5011.209-0.0277
      21.04 21:5011.2684-0.0138
      21.04 20:5011.2078-0.0232
      21.04 19:5011.215+0.0045
      21.04 18:5011.0875+0.0003
      21.04 17:5011.1729+0.0791
      21.04 16:5011.1682+0.0357
      21.04 15:5011.046-0.0353
      21.04 14:5011.0433-0.0059
      21.04 13:5011.0704-0.0456
      21.04 12:5011.1933+0.052
      21.04 11:5011.1174-0.0666
      21.04 10:5011.1144+0.0514
      21.04 09:5011.0548+0.0389
      21.04 08:5011.1321-0.065
      21.04 07:5011.2648-0.0123
      21.04 06:5011.3656-0.0167
      21.04 05:5011.3822+0.0201
      21.04 04:5011.4716-0.0844
      21.04 03:5011.6351-0.0108
      21.04 02:5011.5213+0.04
      21.04 01:5011.5806+0.0013
      21.04 00:5011.5216-0.0028
      20.04 23:5011.5636-0.014
      20.04 22:5011.5978-0.0073
      20.04 21:5011.6656-0.0642
      20.04 20:5011.7075+0.036
      20.04 19:5011.8956-0.0277
      20.04 18:5011.9798-0.0196
      20.04 17:5012.2587+0.0081
      20.04 16:5012.2694+0.0181
      20.04 15:5012.2533+0.0054
      20.04 14:5012.3024+0.0084
      20.04 13:5012.3198+0.0192
      20.04 12:5012.3561+0.0306
      20.04 11:5012.2652+0.0162
      20.04 10:5012.2338+0.0213
      20.04 09:5012.2052-0.0032
      20.04 08:5012.2706+0.0108
      20.04 07:5012.2769+0.0183
      20.04 06:5012.411+0.0297
      20.04 05:5012.3039-0.0183
      20.04 04:5012.323+0.0141
      20.04 03:5012.4946+0.0096
      20.04 02:5012.4027+0.0103
      20.04 01:5012.3457+0.0154
      20.04 00:5012.2312-0.0309
      19.04 23:5012.2767-0.012
      19.04 22:5012.1514-0.0221
      19.04 21:5012.1571-0.021
      19.04 20:5012.0244+0.0204
      19.04 19:5012.001
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.7362
      макс: 12.6801
      за месяц:
        9.0566
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20248.5532+1.2273
      24.04.20247.3259-2.1663
      23.04.20249.4922-1.5499
      22.04.202411.0421-0.1597
      21.04.202411.2018-0.8454
      20.04.202412.0472-0.1664
      19.04.202412.2136-0.2093
      18.04.202412.4229-0.2572
      17.04.202412.6801+0.0558
      16.04.202412.6243+0.5411
      15.04.202412.0832-0.5167
      14.04.202412.5999+0.5252
      13.04.202412.0747+1.5356
      12.04.202410.5391+0.5879
      11.04.20249.9512+0.1327
      10.04.20249.8185+0.424
      09.04.20249.3945+0.0867
      08.04.20249.3078-0.1079
      07.04.20249.4157-0.0693
      06.04.20249.485-0.1841
      05.04.20249.6691+0.1462
      04.04.20249.5229-0.0565
      03.04.20249.5794+0.0584
      02.04.20249.521+0.5074
      01.04.20249.0136+0.4103
      31.03.20248.6033-0.0873
      30.03.20248.6906+0.0056
      29.03.20248.685-0.0174
      28.03.20248.7024+0.0487
      27.03.20248.6537+0.3622
      26.03.20248.2915
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.7362
      макс: 14.5264
      за квартал:
        9.0566
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20248.5532+1.2273
      24.04.20247.3259-2.1663
      23.04.20249.4922-1.5499
      22.04.202411.0421-0.1597
      21.04.202411.2018-0.8454
      20.04.202412.0472-0.1664
      19.04.202412.2136-0.2093
      18.04.202412.4229-0.2572
      17.04.202412.6801+0.0558
      16.04.202412.6243+0.5411
      15.04.202412.0832-0.5167
      14.04.202412.5999+0.5252
      13.04.202412.0747+1.5356
      12.04.202410.5391+0.5879
      11.04.20249.9512+0.1327
      10.04.20249.8185+0.424
      09.04.20249.3945+0.0867
      08.04.20249.3078-0.1079
      07.04.20249.4157-0.0693
      06.04.20249.485-0.1841
      05.04.20249.6691+0.1462
      04.04.20249.5229-0.0565
      03.04.20249.5794+0.0584
      02.04.20249.521+0.5074
      01.04.20249.0136+0.4103
      31.03.20248.6033-0.0873
      30.03.20248.6906+0.0056
      29.03.20248.685-0.0174
      28.03.20248.7024+0.0487
      27.03.20248.6537+0.3622
      26.03.20248.2915-0.4847
      25.03.20248.7762-0.501
      24.03.20249.2772+0.0014
      23.03.20249.2758-0.0113
      22.03.20249.2871+0.2629
      21.03.20249.0242-0.4215
      20.03.20249.4457-0.1196
      19.03.20249.5653+0.6656
      18.03.20248.8997+0.1769
      17.03.20248.7228+0.2351
      16.03.20248.4877+0.0152
      15.03.20248.4725+0.6382
      14.03.20247.8343+0.3167
      13.03.20247.5176-0.1344
      12.03.20247.652-0.1352
      11.03.20247.7872-0.0337
      10.03.20247.8209+0.1626
      09.03.20247.6583+0.0154
      08.03.20247.6429+0.1448
      07.03.20247.4981-0.8604
      06.03.20248.3585-0.0543
      05.03.20248.4128-0.2347
      04.03.20248.6475-0.227
      03.03.20248.8745+0.2316
      02.03.20248.6429-0.0023
      01.03.20248.6452+0.0815
      29.02.20248.5637-0.3116
      28.02.20248.8753-0.2138
      27.02.20249.0891-0.1724
      26.02.20249.2615+0.0223
      25.02.20249.2392+0.0409
      24.02.20249.1983+0.209
      23.02.20248.9893-0.1273
      22.02.20249.1166-0.4336
      21.02.20249.5502+0.1574
      20.02.20249.3928-0.5395
      19.02.20249.9323-1.4416
      18.02.202411.3739-0.5882
      17.02.202411.9621+0.1388
      16.02.202411.8233-0.2642
      15.02.202412.0875-0.0964
      14.02.202412.1839-0.2129
      13.02.202412.3968-0.4122
      12.02.202412.809+0.1042
      11.02.202412.7048+0.0075
      10.02.202412.6973-0.2108
      09.02.202412.9081-0.1351
      08.02.202413.0432-0.5246
      07.02.202413.5678-0.3563
      06.02.202413.9241-0.5159
      05.02.202414.44-0.0864
      04.02.202414.5264+0.1198
      03.02.202414.4066-0.0229
      02.02.202414.4295-0.0244
      01.02.202414.4539+0.4051
      31.01.202414.0488+0.5463
      30.01.202413.5025-0.0983
      29.01.202413.6008+0.1741
      28.01.202413.4267-0.003
      27.01.202413.4297-0.2929
      26.01.202413.7226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.