Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Covalent »

    Курс Hedera Hashgraph к Covalent

    Обновлено: 30.05.2024 21:50:01Hedera Hashgraph

    =
    Калькулятор HBAR - CQT / Обратный расчет: курс Covalent к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно covalent, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4309
      макс: 0.44404
      за сутки:
      0.44105  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      30.05 21:500.44105+0.00087
      30.05 21:400.44018-0.00095
      30.05 21:300.44113+6.0E-5
      30.05 21:200.44107-0.0007
      30.05 21:100.44177-0.00045
      30.05 21:000.44222-0.00011
      30.05 20:500.44233-0.00093
      30.05 20:400.44326+0.0025
      30.05 20:300.44076+0.00184
      30.05 20:200.43892+0.00047
      30.05 20:100.43845+0.00048
      30.05 20:030.43797+0.00023
      30.05 20:000.43774+0.00137
      30.05 19:500.43637-0.00022
      30.05 19:400.43659-0.00042
      30.05 19:300.43701+0.00037
      30.05 19:200.43664-0.0013
      30.05 19:100.43794+0.00066
      30.05 19:000.43728+0.00186
      30.05 18:500.43542+6.0E-5
      30.05 18:400.43536+0.00013
      30.05 18:300.43523-0.00101
      30.05 18:200.43624-0.00143
      30.05 18:100.43767-0.00086
      30.05 18:030.43853+0.00018
      30.05 18:000.43835-0.00122
      30.05 17:500.43957-0.00168
      30.05 17:400.44125-0.00215
      30.05 17:300.4434+0.00086
      30.05 17:200.44254-0.0014
      30.05 17:100.44394+0.00072
      30.05 17:000.44322+0.00051
      30.05 16:500.44271+0.00014
      30.05 16:400.44257-0.00118
      30.05 16:300.44375+0.00089
      30.05 16:200.44286+0.00194
      30.05 16:100.44092-0.00082
      30.05 16:030.44174+0.00029
      30.05 16:000.44145-0.00019
      30.05 15:500.44164+0.00141
      30.05 15:400.44023+0.00048
      30.05 15:300.43975+0.00136
      30.05 15:200.43839+0.00033
      30.05 15:100.43806-0.00047
      30.05 15:000.43853-0.00096
      30.05 14:500.43949-0.00045
      30.05 14:400.43994-
      30.05 14:300.43994-0.00033
      30.05 14:200.44027+0.0006
      30.05 14:100.43967-0.00045
      30.05 14:030.44012+0.00022
      30.05 14:000.4399+0.00094
      30.05 13:500.43896+0.00026
      30.05 13:400.4387+0.00197
      30.05 13:300.43673+0.00035
      30.05 13:200.43638-0.00101
      30.05 13:100.43739-0.00022
      30.05 13:000.43761+0.00165
      30.05 12:500.43596+0.00506
      30.05 12:400.4309-0.00096
      30.05 12:300.43186-0.00038
      30.05 12:200.43224+0.00111
      30.05 12:100.43113-0.00173
      30.05 12:030.43286+0.00018
      30.05 12:000.43268-0.0021
      30.05 11:500.43478-0.00882
      30.05 11:400.4436+0.00349
      30.05 11:300.44011+0.00073
      30.05 11:200.43938-0.00079
      30.05 11:100.44017-0.00084
      30.05 11:000.44101-0.00288
      30.05 10:500.44389+0.0025
      30.05 10:400.44139+0.00064
      30.05 10:300.44075-0.00155
      30.05 10:200.4423+0.00098
      30.05 10:100.44132+0.00171
      30.05 10:030.43961+0.00038
      30.05 10:000.43923+0.0015
      30.05 09:500.43773+0.00183
      30.05 09:400.4359-0.00118
      30.05 09:300.43708+4.0E-5
      30.05 09:200.43704-0.00033
      30.05 09:100.43737-0.00173
      30.05 09:000.4391-7.0E-5
      30.05 08:500.43917-0.00042
      30.05 08:400.43959+0.00074
      30.05 08:300.43885+0.00107
      30.05 08:200.43778-9.0E-5
      30.05 08:100.43787-0.00144
      30.05 08:030.43931+7.0E-5
      30.05 08:000.43924-0.00115
      30.05 07:500.44039-0.00207
      30.05 07:400.44246+1.0E-5
      30.05 07:300.44245+0.00054
      30.05 07:200.44191-0.00035
      30.05 07:100.44226-0.00028
      30.05 07:000.44254+0.0003
      30.05 06:500.44224+0.00059
      30.05 06:400.44165-0.00116
      30.05 06:300.44281-0.00011
      30.05 06:200.44292-0.00097
      30.05 06:100.44389+0.00043
      30.05 06:030.44346-2.0E-5
      30.05 06:000.44348-0.00019
      30.05 05:500.44367+4.0E-5
      30.05 05:400.44363-0.00041
      30.05 05:300.44404+0.00057
      30.05 05:200.44347+0.00059
      30.05 05:100.44288+0.001
      30.05 05:000.44188+0.00115
      30.05 04:500.44073+0.00155
      30.05 04:400.43918+5.0E-5
      30.05 04:300.43913-1.0E-5
      30.05 04:200.43914+0.00242
      30.05 04:100.43672-0.00017
      30.05 04:030.43689+0.00021
      30.05 04:000.43668-0.0017
      30.05 03:500.43838+0.00127
      30.05 03:400.43711-0.00019
      30.05 03:300.4373+0.00056
      30.05 03:200.43674+0.00078
      30.05 03:100.43596+0.00036
      30.05 03:000.4356+0.00033
      30.05 02:500.43527-0.00128
      30.05 02:400.43655-0.00118
      30.05 02:300.43773+0.00018
      30.05 02:200.43755-0.00058
      30.05 02:100.43813+0.00066
      30.05 02:030.43747-0.00017
      30.05 02:000.43764-8.0E-5
      30.05 01:500.43772-0.00019
      30.05 01:400.43791-1.0E-5
      30.05 01:300.43792+0.0006
      30.05 01:200.43732-0.0002
      30.05 01:100.43752+0.00011
      30.05 01:000.43741+0.00098
      30.05 00:500.43643+0.00102
      30.05 00:400.43541-0.00019
      30.05 00:300.4356+0.00073
      30.05 00:200.43487-0.00023
      30.05 00:100.4351-0.00011
      30.05 00:030.43521+0.00031
      30.05 00:000.4349+0.00029
      29.05 23:500.43461+0.0002
      29.05 23:400.43441-7.0E-5
      29.05 23:300.43448-2.0E-5
      29.05 23:200.4345-0.00032
      29.05 23:100.43482+0.00211
      29.05 23:000.43271-0.00065
      29.05 22:500.43336-0.00134
      29.05 22:400.4347+1.0E-5
      29.05 22:300.43469+0.00021
      29.05 22:200.43448+0.00089
      29.05 22:100.43359+0.00053
      29.05 22:030.43306-2.0E-5
      29.05 22:000.43308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37791
      макс: 0.45796
      за неделю:
      0.44105  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      30.05 21:500.44105-0.00011
      30.05 20:500.44233+0.00137
      30.05 19:500.43637+0.00186
      30.05 18:500.43542-0.00122
      30.05 17:500.43957+0.00051
      30.05 16:500.44271-0.00019
      30.05 15:500.44164-0.00096
      30.05 14:500.43949+0.00094
      30.05 13:500.43896+0.00165
      30.05 12:500.43596-0.0021
      30.05 11:500.43478-0.00288
      30.05 10:500.44389+0.0015
      30.05 09:500.43773-7.0E-5
      30.05 08:500.43917-0.00115
      30.05 07:500.44039+0.0003
      30.05 06:500.44224-0.00019
      30.05 05:500.44367+0.00115
      30.05 04:500.44073-0.0017
      30.05 03:500.43838+0.00033
      30.05 02:500.43527-8.0E-5
      30.05 01:500.43772+0.00098
      30.05 00:500.43643+0.00029
      29.05 23:500.43461-0.00065
      29.05 22:500.43336-0.00112
      29.05 21:500.4342-5.0E-5
      29.05 20:500.43725+0.00114
      29.05 19:500.4343-0.0015
      29.05 18:500.43448-0.00051
      29.05 17:500.43064-0.00048
      29.05 16:500.43156+0.00091
      29.05 15:500.43097-0.00209
      29.05 14:500.43361+0.00067
      29.05 13:500.43278-0.00109
      29.05 12:500.43148+0.00328
      29.05 11:500.42928+0.00124
      29.05 10:500.42122-7.0E-5
      29.05 09:500.42244-0.00028
      29.05 08:500.42425+0.0002
      29.05 07:500.42482-0.00328
      29.05 06:500.42406+0.00097
      29.05 05:500.42279-0.00076
      29.05 04:500.42457-0.00109
      29.05 03:500.42999-0.00069
      29.05 02:500.4297+6.0E-5
      29.05 01:500.42984+0.00028
      29.05 00:500.43222-0.00077
      28.05 23:500.43411+0.00066
      28.05 22:500.43262+0.00098
      28.05 21:500.42631+4.0E-5
      28.05 20:500.43045+0.00052
      28.05 19:500.42891+0.00088
      28.05 18:500.43279+0.00036
      28.05 17:500.4287-0.00142
      28.05 16:500.43515+0.00063
      28.05 15:500.43476-0.00093
      28.05 14:500.43395-0.00068
      28.05 13:500.43025+0.00116
      28.05 12:500.43623-0.00093
      28.05 11:500.43705-0.00245
      28.05 10:500.44236-0.00074
      28.05 09:500.44539-0.00101
      28.05 08:500.44943-4.0E-5
      28.05 07:500.45058+0.00098
      28.05 06:500.45781+0.00279
      28.05 05:500.43665-7.0E-5
      28.05 04:500.43694-0.00021
      28.05 03:500.43935-0.00079
      28.05 02:500.44092+0.00038
      28.05 01:500.44437+8.0E-5
      28.05 00:500.44086+0.00212
      27.05 23:500.43759-0.00115
      27.05 22:500.43441-0.00095
      27.05 21:500.41882-7.0E-5
      27.05 20:500.41652-0.0016
      27.05 19:500.42582+0.00059
      27.05 18:500.41945+0.00122
      27.05 17:500.4142+0.00069
      27.05 16:500.41482-0.00023
      27.05 15:500.41177+0.00069
      27.05 14:500.40908+0.00148
      27.05 13:500.41099+0.00046
      27.05 12:500.40972-8.0E-5
      27.05 11:500.3983+0.00437
      27.05 10:500.38741-0.00093
      27.05 09:500.39464+0.00028
      27.05 08:500.40172-0.00064
      27.05 07:500.40947-0.00019
      27.05 06:500.41117-0.00077
      27.05 05:500.41366-0.0002
      27.05 04:500.41505-0.00039
      27.05 03:500.41463+1.0E-5
      27.05 02:500.41586+0.00043
      27.05 01:500.41887+0.00139
      27.05 00:500.41512-0.00033
      26.05 23:500.4154+0.00028
      26.05 22:500.414+0.00058
      26.05 21:500.41153+0.00056
      26.05 20:500.40931-0.00063
      26.05 19:500.40805-0.00048
      26.05 18:500.40745+0.00115
      26.05 17:500.40932+0.00033
      26.05 16:500.40686-8.0E-5
      26.05 15:500.40638+4.0E-5
      26.05 14:500.40641+0.00053
      26.05 13:500.40766+0.0004
      26.05 12:500.4032-0.00051
      26.05 11:500.40614-0.00046
      26.05 10:500.40854+0.00014
      26.05 09:500.40511+0.00017
      26.05 08:500.40322+0.00037
      26.05 07:500.39557+0.00121
      26.05 06:500.39612+0.00031
      26.05 05:500.39338+0.00015
      26.05 04:500.39541-0.00027
      26.05 03:500.39476+0.00019
      26.05 02:500.39347+0.00043
      26.05 01:500.39291+0.00036
      26.05 00:500.38515+0.00049
      25.05 23:500.3785+0.00059
      25.05 22:500.38179-0.0008
      25.05 21:500.38379-5.0E-5
      25.05 20:500.38398-0.00079
      25.05 19:500.38563-0.00021
      25.05 18:500.39446+0.00124
      25.05 17:500.39791+0.00024
      25.05 16:500.39581-0.00017
      25.05 15:500.39629-0.00018
      25.05 14:500.39777-0.00014
      25.05 13:500.39878+0.00048
      25.05 12:500.3976+0.00091
      25.05 11:500.3931+0.00189
      25.05 10:500.3881-0.00119
      25.05 09:500.38157+0.00185
      25.05 08:500.38014+0.00116
      25.05 07:500.3802+0.00011
      25.05 06:500.3832+0.00039
      25.05 05:500.38294+0.00051
      25.05 04:500.38444-0.00048
      25.05 03:500.37791+0.00036
      25.05 02:500.39177-0.00397
      25.05 01:500.39947+7.0E-5
      25.05 00:500.40052+0.00077
      24.05 23:500.39953+0.0016
      24.05 22:500.40626-0.00087
      24.05 21:500.383-0.00137
      24.05 20:500.39691+0.00016
      24.05 19:500.41712+0.00093
      24.05 18:500.41743-0.0007
      24.05 17:500.42503-0.00362
      24.05 16:500.42656+0.00024
      24.05 15:500.42778+0.00164
      24.05 14:500.42272-0.00426
      24.05 13:500.42596+0.00052
      24.05 12:500.42761+0.00086
      24.05 11:500.42478+0.00081
      24.05 10:500.42532-0.00037
      24.05 09:500.4345-0.00047
      24.05 08:500.43575-0.00057
      24.05 07:500.44513-0.00085
      24.05 06:500.44505+0.0012
      24.05 05:500.43829-8.0E-5
      24.05 04:500.44206-0.00033
      24.05 03:500.4466-0.00016
      24.05 02:500.44389+0.00042
      24.05 01:500.44102-0.00724
      24.05 00:500.45389+0.00034
      23.05 23:500.45533-0.00168
      23.05 22:500.45796+0.0009
      23.05 21:500.45619
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.37791
      макс: 0.65578
      за месяц:
        0.44105
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      29.05.20240.43079-0.00527
      28.05.20240.43606+0.0193
      27.05.20240.41676+0.00996
      26.05.20240.4068+0.01817
      25.05.20240.38863-0.02961
      24.05.20240.41824-0.03875
      23.05.20240.45699-0.02197
      22.05.20240.47896-0.02526
      21.05.20240.50422-0.04292
      20.05.20240.54714-0.04085
      19.05.20240.58799+0.03086
      18.05.20240.55713+0.0202
      17.05.20240.53693-0.06235
      16.05.20240.59928-0.0565
      15.05.20240.65578+0.00072
      14.05.20240.65506+0.01939
      13.05.20240.63567+0.03732
      12.05.20240.59835+0.03508
      11.05.20240.56327+0.00377
      10.05.20240.5595-0.0031
      09.05.20240.5626+0.00713
      08.05.20240.55547-0.02377
      07.05.20240.57924-0.01122
      06.05.20240.59046+0.03738
      05.05.20240.55308+0.01459
      04.05.20240.53849-0.00262
      03.05.20240.54111+0.026
      02.05.20240.51511+0.0028
      01.05.20240.51231+0.002
      30.04.20240.51031-0.08393
      29.04.20240.59424
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.29238
      макс: 0.69695
      за квартал:
        0.44105
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      29.05.20240.43079-0.00527
      28.05.20240.43606+0.0193
      27.05.20240.41676+0.00996
      26.05.20240.4068+0.01817
      25.05.20240.38863-0.02961
      24.05.20240.41824-0.03875
      23.05.20240.45699-0.02197
      22.05.20240.47896-0.02526
      21.05.20240.50422-0.04292
      20.05.20240.54714-0.04085
      19.05.20240.58799+0.03086
      18.05.20240.55713+0.0202
      17.05.20240.53693-0.06235
      16.05.20240.59928-0.0565
      15.05.20240.65578+0.00072
      14.05.20240.65506+0.01939
      13.05.20240.63567+0.03732
      12.05.20240.59835+0.03508
      11.05.20240.56327+0.00377
      10.05.20240.5595-0.0031
      09.05.20240.5626+0.00713
      08.05.20240.55547-0.02377
      07.05.20240.57924-0.01122
      06.05.20240.59046+0.03738
      05.05.20240.55308+0.01459
      04.05.20240.53849-0.00262
      03.05.20240.54111+0.026
      02.05.20240.51511+0.0028
      01.05.20240.51231+0.002
      30.04.20240.51031-0.08393
      29.04.20240.59424-0.01008
      28.04.20240.60432+0.01538
      27.04.20240.58894+0.01093
      26.04.20240.57801-0.02547
      25.04.20240.60348-0.09347
      24.04.20240.69695+0.14265
      23.04.20240.5543+0.05274
      22.04.20240.50156+0.0325
      21.04.20240.46906+0.04694
      20.04.20240.42212+0.03176
      19.04.20240.39036+0.02645
      18.04.20240.36391+0.01842
      17.04.20240.34549-0.01195
      16.04.20240.35744-0.01822
      15.04.20240.37566+0.01117
      14.04.20240.36449-0.01612
      13.04.20240.38061-0.00414
      12.04.20240.38475-0.00407
      11.04.20240.38882+0.00558
      10.04.20240.38324+0.00678
      09.04.20240.37646-0.00669
      08.04.20240.38315-0.00907
      07.04.20240.39222+0.00155
      06.04.20240.39067+0.0086
      05.04.20240.38207-
      04.04.20240.38207+0.00461
      03.04.20240.37746-0.00012
      02.04.20240.37758+0.00928
      01.04.20240.3683-0.00645
      31.03.20240.37475+0.00423
      30.03.20240.37052+0.01594
      29.03.20240.35458+0.01056
      28.03.20240.34402-0.00589
      27.03.20240.34991+0.00828
      26.03.20240.34163+0.01615
      25.03.20240.32548-0.02219
      24.03.20240.34767+0.00062
      23.03.20240.34705+0.02263
      22.03.20240.32442+0.00428
      21.03.20240.32014+0.008
      20.03.20240.31214-0.001
      19.03.20240.31314+0.00159
      18.03.20240.31155-0.01858
      17.03.20240.33013+0.00153
      16.03.20240.3286-0.00153
      15.03.20240.33013-0.00893
      14.03.20240.33906+0.009
      13.03.20240.33006+0.02599
      12.03.20240.30407-0.01628
      11.03.20240.32035-0.00125
      10.03.20240.3216-0.01274
      09.03.20240.33434+0.00164
      08.03.20240.3327-0.00527
      07.03.20240.33797+0.0269
      06.03.20240.31107-0.01001
      05.03.20240.32108+0.02668
      04.03.20240.2944-0.00437
      03.03.20240.29877+0.00639
      02.03.20240.29238-0.00727
      01.03.20240.29965-0.01083
      29.02.20240.31048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.