Курсы криптовалют к Hedera Hashgraph

Биткоин 598780.45
Эфириум 27561.94
Tether 8.9554
Binance Coin 5164.55
Lido Staked ETH 27559.2
Avalanche 323.25
TRON 1.0826
Wrapped TRON 1.08
Wrapped Bitcoin 599121.32
Polkadot 62.8048
ChainLink 149.21
Bitcoin Cash 4390.15
NEAR Protocol 70.8675
Matic Network 6.1575
Лайткоин 740.07
Internet Computer (IOU) 114.8
Dai 8.9537
Ethereum Classic 248.58
Wrapped HBAR 0.99794

Все криптовалюты » Hedera Hashgraph, LeverFi »

Курс Hedera Hashgraph к LeverFi

Обновлено: 19.05.2024 18:03:01 Hedera Hashgraph


	=
Калькулятор HBAR - LEVER / Обратный расчет: курс LeverFi к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно leverfi, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.9288

макс: 31.619

за сутки:

31.5011

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.05 18:03	31.5011	+0.1232
19.05 18:00	31.3779	+0.0572
19.05 17:50	31.3207	+0.0277
19.05 17:40	31.293	-0.1224
19.05 17:30	31.4154	+0.0179
19.05 17:20	31.3975	-0.1344
19.05 17:10	31.5319	+0.0536
19.05 17:00	31.4783	+0.1103
19.05 16:50	31.368	+0.0542
19.05 16:40	31.3138	-0.0643
19.05 16:30	31.3781	-0.0232
19.05 16:20	31.4013	-0.0702
19.05 16:10	31.4715	-0.0086
19.05 16:03	31.4801	-0.01
19.05 16:00	31.4901	-0.1289
19.05 15:50	31.619	+0.1433
19.05 15:40	31.4757	+0.0599
19.05 15:30	31.4158	+0.1884
19.05 15:20	31.2274	+0.0104
19.05 15:10	31.217	+0.0867
19.05 15:00	31.1303	-0.016
19.05 14:50	31.1463	+0.0816
19.05 14:40	31.0647	+0.0184
19.05 14:30	31.0463	+0.0522
19.05 14:20	30.9941	-0.1027
19.05 14:10	31.0968	+0.0339
19.05 14:03	31.0629	-0.0582
19.05 14:00	31.1211	-0.0204
19.05 13:50	31.1415	-0.0695
19.05 13:40	31.211	-0.0404
19.05 13:30	31.2514	-0.0212
19.05 13:20	31.2726	+0.058
19.05 13:10	31.2146	+0.0404
19.05 13:00	31.1742	-0.1406
19.05 12:50	31.3148	-0.057
19.05 12:40	31.3718	-0.0089
19.05 12:30	31.3807	-0.044
19.05 12:20	31.4247	+0.0123
19.05 12:10	31.4124	-0.0111
19.05 12:03	31.4235	+0.0128
19.05 12:00	31.4107	-0.0145
19.05 11:50	31.4252	+0.0478
19.05 11:40	31.3774	-0.0321
19.05 11:30	31.4095	-0.046
19.05 11:20	31.4555	+0.0218
19.05 11:10	31.4337	+0.0148
19.05 11:00	31.4189	-0.0057
19.05 10:50	31.4246	+0.1133
19.05 10:40	31.3113	-0.0296
19.05 10:30	31.3409	+0.0135
19.05 10:20	31.3274	+0.0036
19.05 10:10	31.3238	+0.0437
19.05 10:03	31.2801	+0.0389
19.05 10:00	31.2412	+0.0073
19.05 09:50	31.2339	+0.021
19.05 09:40	31.2129	-0.0136
19.05 09:30	31.2265	-0.0002
19.05 09:20	31.2267	-0.0353
19.05 09:10	31.262	-0.1465
19.05 09:00	31.4085	+0.1337
19.05 08:50	31.2748	-0.0381
19.05 08:40	31.3129	+0.0014
19.05 08:30	31.3115	-0.0362
19.05 08:20	31.3477	+0.0512
19.05 08:10	31.2965	-0.0197
19.05 08:03	31.3162	-0.1428
19.05 08:00	31.459	+0.1487
19.05 07:50	31.3103	+0.0387
19.05 07:40	31.2716	-0.1431
19.05 07:30	31.4147	-0.0497
19.05 07:20	31.4644	+0.061
19.05 07:10	31.4034	+0.1041
19.05 07:00	31.2993	+0.1217
19.05 06:50	31.1776	+0.1234
19.05 06:40	31.0542	+0.0199
19.05 06:30	31.0343	-0.1654
19.05 06:20	31.1997	-0.0756
19.05 06:10	31.2753	+0.1279
19.05 06:03	31.1474	+0.0213
19.05 06:00	31.1261	-0.0376
19.05 05:50	31.1637	-0.0724
19.05 05:40	31.2361	+0.0567
19.05 05:30	31.1794	-0.1169
19.05 05:20	31.2963	+0.0614
19.05 05:10	31.2349	-0.0325
19.05 05:00	31.2674	-0.0605
19.05 04:50	31.3279	+0.0643
19.05 04:40	31.2636	+0.0153
19.05 04:30	31.2483	+0.0192
19.05 04:20	31.2291	-0.088
19.05 04:10	31.3171	-0.1133
19.05 04:03	31.4304	+0.002
19.05 04:00	31.4284	-0.0475
19.05 03:50	31.4759	-0.0196
19.05 03:40	31.4955	+0.0192
19.05 03:30	31.4763	-0.0613
19.05 03:20	31.5376	+0.0539
19.05 03:10	31.4837	+0.0662
19.05 03:00	31.4175	+0.0203
19.05 02:50	31.3972	+0.0296
19.05 02:40	31.3676	+0.1037
19.05 02:30	31.2639	-0.1139
19.05 02:20	31.3778	-0.0147
19.05 02:10	31.3925	-0.001
19.05 02:03	31.3935	-0.0612
19.05 02:00	31.4547	-0.1156
19.05 01:50	31.5703	+0.1639
19.05 01:40	31.4064	-0.0007
19.05 01:30	31.4071	+0.0547
19.05 01:20	31.3524	+0.1266
19.05 01:10	31.2258	+0.0867
19.05 01:00	31.1391	+0.0317
19.05 00:50	31.1074	-0.0443
19.05 00:40	31.1517	+0.0356
19.05 00:30	31.1161	-0.0379
19.05 00:20	31.154	+0.0668
19.05 00:10	31.0872	-0.0839
19.05 00:03	31.1711	+0.0168
19.05 00:00	31.1543	+0.0584
18.05 23:50	31.0959	-0.0971
18.05 23:40	31.193	-0.0442
18.05 23:30	31.2372	-0.0984
18.05 23:20	31.3356	-0.0317
18.05 23:10	31.3673	+0.0002
18.05 23:00	31.3671	-0.0467
18.05 22:50	31.4138	+0.0524
18.05 22:40	31.3614	+0.0576
18.05 22:30	31.3038	-0.0045
18.05 22:20	31.3083	-0.0256
18.05 22:10	31.3339	+0.0635
18.05 22:03	31.2704	+0.0194
18.05 22:00	31.251	-0.0083
18.05 21:50	31.2593	-0.0184
18.05 21:40	31.2777	-0.0719
18.05 21:30	31.3496	-0.051
18.05 21:20	31.4006	+0.0767
18.05 21:10	31.3239	+0.2641
18.05 21:00	31.0598	+0.131
18.05 20:50	30.9288	-0.0092
18.05 20:40	30.938	-0.0179
18.05 20:30	30.9559	-0.1591
18.05 20:20	31.115	+0.0784
18.05 20:10	31.0366	-0.2852
18.05 20:03	31.3218	-0.0392
18.05 20:00	31.361	+0.1467
18.05 19:50	31.2143	-0.0839
18.05 19:40	31.2982	-0.0884
18.05 19:30	31.3866	+0.1954
18.05 19:20	31.1912	-0.1156
18.05 19:10	31.3068	-0.0544
18.05 19:00	31.3612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0407

макс: 31.619

за неделю:

31.5011

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
19.05 18:03	31.5011	+0.0572
19.05 17:50	31.3207	+0.1103
19.05 16:50	31.368	-0.1289
19.05 15:50	31.619	-0.016
19.05 14:50	31.1463	-0.0204
19.05 13:50	31.1415	-0.1406
19.05 12:50	31.3148	-0.0145
19.05 11:50	31.4252	-0.0057
19.05 10:50	31.4246	+0.0073
19.05 09:50	31.2339	+0.1337
19.05 08:50	31.2748	+0.1487
19.05 07:50	31.3103	+0.1217
19.05 06:50	31.1776	-0.0376
19.05 05:50	31.1637	-0.0605
19.05 04:50	31.3279	-0.0475
19.05 03:50	31.4759	+0.0203
19.05 02:50	31.3972	-0.1156
19.05 01:50	31.5703	+0.0317
19.05 00:50	31.1074	+0.0584
18.05 23:50	31.0959	-0.0467
18.05 22:50	31.4138	-0.0083
18.05 21:50	31.2593	+0.131
18.05 20:50	30.9288	+0.1467
18.05 19:50	31.2143	+0.253
18.05 18:50	31.1082	+0.0309
18.05 17:50	31.1328	+0.0319
18.05 16:50	30.6641	-0.0588
18.05 15:50	30.7366	+0.1023
18.05 14:50	30.4011	-0.0326
18.05 13:50	30.6037	-0.0013
18.05 12:50	30.4016	-0.0446
18.05 11:50	30.3919	+0.0289
18.05 10:50	30.2665	+0.009
18.05 09:50	30.2723	-0.1299
18.05 08:50	30.3816	-0.0857
18.05 07:40	30.2207	-0.027
18.05 06:50	30.2396	-0.1315
18.05 05:50	30.2045	-0.0138
18.05 04:50	30.2163	-0.0351
18.05 03:50	30.0773	+0.0383
18.05 02:50	29.9717	-0.0385
18.05 01:50	30.0998	+0.0434
18.05 00:50	30.037	+0.0215
17.05 23:50	29.7095	-0.0255
17.05 22:50	29.6473	-0.087
17.05 21:50	29.6704	+0.0911
17.05 20:50	29.6234	-0.012
17.05 19:50	29.9266	+0.0098
17.05 18:50	29.9769	+0.1071
17.05 17:50	29.8356	-0.2116
17.05 16:50	30.2394	-0.0446
17.05 15:50	30.3776	+0.0031
17.05 14:50	31.0372	-0.061
17.05 13:50	31.5168	+0.133
17.05 12:50	30.8618	+0.251
17.05 11:50	31.1968	+0.0283
17.05 10:50	30.6566	-0.2184
17.05 09:50	30.9174	+0.0979
17.05 08:50	30.263	+0.0206
17.05 07:50	29.7723	-0.0517
17.05 06:50	29.7629	-0.0534
17.05 05:50	29.6259	+0.094
17.05 04:50	29.6163	+0.2524
17.05 03:50	29.1833	+0.0907
17.05 02:50	29.3852	+0.0622
17.05 01:50	29.1641	+0.062
17.05 00:50	29.0207	-0.0906
16.05 23:50	29.045	-0.123
16.05 22:50	28.8963	+0.076
16.05 21:50	28.4181	+0.097
16.05 20:50	28.481	+0.0112
16.05 19:50	29.2038	-0.0442
16.05 18:50	29.2868	-0.0269
16.05 17:50	29.4804	-0.0086
16.05 16:50	29.2066	+0.2365
16.05 15:50	29.1174	+0.0488
16.05 14:50	28.3359	-0.0713
16.05 13:50	28.1843	+0.0224
16.05 12:50	27.9544	+0.0195
16.05 11:50	28.0719	-0.1199
16.05 10:50	28.4192	-0.1767
16.05 09:50	28.4574	+0.0808
16.05 08:50	28.3719	+0.0245
16.05 07:50	27.9943	+0.2875
16.05 06:50	27.9806	-0.1846
16.05 05:50	28.2359	-0.0658
16.05 04:50	28.942	+0.0221
16.05 03:50	28.8167	-0.0806
16.05 02:50	29.2687	+0.0342
16.05 01:50	29.3525	+0.1398
16.05 00:50	29.2293	+0.0281
15.05 23:50	29.0131	-0.1533
15.05 22:50	29.4568	-0.2442
15.05 21:50	29.7545	+0.0865
15.05 20:50	29.8975	-0.0537
15.05 19:50	29.8162	+0.0042
15.05 18:50	29.7483	+0.0576
15.05 17:50	29.4454	-0.2192
15.05 16:50	29.3815	-0.0629
15.05 15:50	29.2013	+0.0951
15.05 14:50	29.503	+0.0248
15.05 13:50	29.6936	+0.1346
15.05 12:50	29.6712	+0.1142
15.05 11:40	29.59	+0.0441
15.05 10:50	29.5234	-0.1126
15.05 09:50	29.812	-0.1561
15.05 08:50	30.1645	-0.0663
15.05 07:50	29.7877	+0.0023
15.05 06:50	29.7981	+0.1524
15.05 05:50	29.8748	+0.0158
15.05 04:50	30.053	+0.0412
15.05 03:50	29.819	+0.1131
15.05 02:50	29.6275	+0.0527
15.05 01:50	29.4328	-0.135
15.05 00:50	29.3542	-0.1979
14.05 23:50	29.4228	+0.1577
14.05 22:50	29.3829	+0.0315
14.05 21:50	29.5383	-0.1205
14.05 20:50	29.54	+0.0082
14.05 19:50	29.8542	+0.1532
14.05 18:50	29.5366	+0.0558
14.05 17:50	29.0847	-0.0262
14.05 16:50	28.8921	-0.0518
14.05 15:50	28.7605	+0.0467
14.05 14:50	28.9402	-0.2117
14.05 13:50	29.0319	-0.0116
14.05 12:50	28.5305	-0.088
14.05 11:50	29.2585	-0.195
14.05 10:50	29.6535	-0.043
14.05 09:50	29.2617	-0.1821
14.05 08:50	29.5285	+0.0407
14.05 07:50	29.204	+0.0354
14.05 06:50	28.7382	-0.0557
14.05 05:50	28.9586	-0.2303
14.05 04:50	29.0141	-0.1631
14.05 03:50	28.8191	+0.0404
14.05 02:50	28.4756	-0.0219
14.05 01:50	28.5458	-0.0309
14.05 00:50	28.4162	+0.1302
13.05 23:50	28.1054	-0.0799
13.05 22:50	28.2938	-0.1382
13.05 21:50	28.7459	-0.0122
13.05 20:50	28.4707	+0.0923
13.05 19:50	28.6234	-0.2521
13.05 18:50	28.2734	-0.2016
13.05 17:50	28.3886	-0.1891
13.05 16:50	29.0923	-0.0604
13.05 15:50	29.1172	+0.3304
13.05 14:50	29.2892	-0.1993
13.05 13:50	29.7071	-0.0237
13.05 12:50	29.6168	+0.278
13.05 11:50	29.0722	-0.1201
13.05 10:50	28.7817	-0.0324
13.05 09:50	28.7311	+0.0303
13.05 08:50	29.0208	+0.0565
13.05 07:50	28.5856	+0.0833
13.05 06:50	28.743	-0.017
13.05 05:50	28.909	+0.1796
13.05 04:50	28.8476	-0.073
13.05 03:50	28.7071	+0.1365
13.05 02:50	28.5114	-0.0366
13.05 01:50	28.1226	-0.015
13.05 00:50	28.0291	-0.13
12.05 23:50	27.8684	-0.1528
12.05 22:50	27.9277	+0.1123
12.05 21:50	27.9023	+0.0866
12.05 20:50	27.333	+0.0106
12.05 19:50	27.0407	+0.3073
12.05 18:50	27.188

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 26.8094

макс: 41.8139

за месяц:

31.5011

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	30.7575	+0.591
17.05.2024	30.1665	+1.4754
16.05.2024	28.6911	-0.9102
15.05.2024	29.6013	+0.3652
14.05.2024	29.2361	+0.4605
13.05.2024	28.7756	+0.983
12.05.2024	27.7926	+0.378
11.05.2024	27.4146	-0.5902
10.05.2024	28.0048	-2.0006
09.05.2024	30.0054	-0.7542
08.05.2024	30.7596	+0.2519
07.05.2024	30.5077	-0.6143
06.05.2024	31.122	+3.1618
05.05.2024	27.9602	+0.7103
04.05.2024	27.2499	-1.2283
03.05.2024	28.4782	-1.3713
02.05.2024	29.8495	-2.737
01.05.2024	32.5865	+1.23
30.04.2024	31.3565	-1.3903
29.04.2024	32.7468	+4.7822
28.04.2024	27.9646	+1.1552
27.04.2024	26.8094	-3.6814
26.04.2024	30.4908	-3.2825
25.04.2024	33.7733	-8.0406
24.04.2024	41.8139	+7.6467
23.04.2024	34.1672	+3.1714
22.04.2024	30.9958	-2.5827
21.04.2024	33.5785	+0.9576
20.04.2024	32.6209	-0.9864
19.04.2024	33.6073	+0.0047
18.04.2024	33.6026

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 26.8094

макс: 62.7815

за квартал:

31.5011

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
18.05.2024	30.7575	+0.591
17.05.2024	30.1665	+1.4754
16.05.2024	28.6911	-0.9102
15.05.2024	29.6013	+0.3652
14.05.2024	29.2361	+0.4605
13.05.2024	28.7756	+0.983
12.05.2024	27.7926	+0.378
11.05.2024	27.4146	-0.5902
10.05.2024	28.0048	-2.0006
09.05.2024	30.0054	-0.7542
08.05.2024	30.7596	+0.2519
07.05.2024	30.5077	-0.6143
06.05.2024	31.122	+3.1618
05.05.2024	27.9602	+0.7103
04.05.2024	27.2499	-1.2283
03.05.2024	28.4782	-1.3713
02.05.2024	29.8495	-2.737
01.05.2024	32.5865	+1.23
30.04.2024	31.3565	-1.3903
29.04.2024	32.7468	+4.7822
28.04.2024	27.9646	+1.1552
27.04.2024	26.8094	-3.6814
26.04.2024	30.4908	-3.2825
25.04.2024	33.7733	-8.0406
24.04.2024	41.8139	+7.6467
23.04.2024	34.1672	+3.1714
22.04.2024	30.9958	-2.5827
21.04.2024	33.5785	+0.9576
20.04.2024	32.6209	-0.9864
19.04.2024	33.6073	+0.0047
18.04.2024	33.6026	+0.4545
17.04.2024	33.1481	+0.0513
16.04.2024	33.0968	+0.5839
15.04.2024	32.5129	+2.3383
14.04.2024	30.1746	+0.2198
13.04.2024	29.9548	+1.5914
12.04.2024	28.3634	-0.7653
11.04.2024	29.1287	+0.7967
10.04.2024	28.332	+0.3256
09.04.2024	28.0064	-0.4355
08.04.2024	28.4419	+0.9261
07.04.2024	27.5158	-4.4718
06.04.2024	31.9876	-4.2175
05.04.2024	36.2051	+3.2634
04.04.2024	32.9417	-3.7254
03.04.2024	36.6671	-4.8963
02.04.2024	41.5634	+1.056
01.04.2024	40.5074	-1.559
31.03.2024	42.0664	-0.2333
30.03.2024	42.2997	+1.9553
29.03.2024	40.3444	-1.7709
28.03.2024	42.1153	+0.0521
27.03.2024	42.0632	-2.5135
26.03.2024	44.5767	-0.3722
25.03.2024	44.9489	-1.2376
24.03.2024	46.1865	-0.4631
23.03.2024	46.6496	+0.2737
22.03.2024	46.3759	-0.8853
21.03.2024	47.2612	-0.9858
20.03.2024	48.247	+0.4887
19.03.2024	47.7583	+2.4528
18.03.2024	45.3055	+0.4997
17.03.2024	44.8058	+2.4707
16.03.2024	42.3351	+0.066
15.03.2024	42.2691	-1.552
14.03.2024	43.8211	+0.4746
13.03.2024	43.3465	-2.0112
12.03.2024	45.3577	-1.536
11.03.2024	46.8937	+0.8377
10.03.2024	46.056	-1.0881
09.03.2024	47.1441	-2.6383
08.03.2024	49.7824	-4.1851
07.03.2024	53.9675	+2.986
06.03.2024	50.9815	+5.3413
05.03.2024	45.6402	+1.0011
04.03.2024	44.6391	-3.7166
03.03.2024	48.3557	-1.7322
02.03.2024	50.0879	-3.5571
01.03.2024	53.645	-2.299
29.02.2024	55.944	+1.1513
28.02.2024	54.7927	-0.0493
27.02.2024	54.842	-1.637
26.02.2024	56.479	-1.3406
25.02.2024	57.8196	+0.0612
24.02.2024	57.7584	-2.1983
23.02.2024	59.9567	-2.8248
22.02.2024	62.7815	+0.7736
21.02.2024	62.0079	+1.7481
20.02.2024	60.2598	+3.6982
19.02.2024	56.5616	+4.3807
18.02.2024	52.1809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот