Курсы криптовалют к Hedera Hashgraph

Биткоин 68121.95
Эфириум 3783.02
Tether 0.99889
Binance Coin 596.71
Lido Staked ETH 3784.74
USD Coin 1.0001
Рипл 0.52619
Dogecoin 0.16456
SHIBA INU 2.801E-5
Cardano 0.45359
Tokamak Network 6.5081
Avalanche 36.7911
Lido wstETH 4411.31
WETH 3782.89
ChainLink 18.7249
Wrapped Bitcoin 68051.31
Polkadot 7.1979
TRON 0.11137
Wrapped TRON 0.11128
Bitcoin Cash 467.84

Все криптовалюты » Hedera Hashgraph, Memecoin »

Курс Hedera Hashgraph к Memecoin

Обновлено: 30.05.2024 07:50:02 Hedera Hashgraph


	=
Калькулятор HBAR - MEM / Обратный расчет: курс Memecoin к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно memecoin, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1841

макс: 3.4957

за сутки:

3.4369

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
30.05 07:50	3.4369	+0.0071
30.05 07:40	3.4298	-0.0143
30.05 07:30	3.4441	-0.0105
30.05 07:20	3.4546	+0.0095
30.05 07:10	3.4451	+0.0101
30.05 07:00	3.435	-0.0136
30.05 06:50	3.4486	+0.0067
30.05 06:40	3.4419	-0.0138
30.05 06:30	3.4557	-0.01
30.05 06:20	3.4657	+0.0125
30.05 06:10	3.4532	+0.01
30.05 06:00	3.4432	+0.0023
30.05 05:50	3.4409	-0.0156
30.05 05:40	3.4565	-0.0099
30.05 05:30	3.4664	-0.0151
30.05 05:20	3.4815	-0.006
30.05 05:10	3.4875	+0.0119
30.05 05:00	3.4756	-0.0041
30.05 04:50	3.4797	-0.0076
30.05 04:40	3.4873	+0.0009
30.05 04:30	3.4864	+0.0079
30.05 04:20	3.4785	+0.0012
30.05 04:10	3.4773	+0.0015
30.05 04:00	3.4758	+0.0099
30.05 03:50	3.4659	+0.0074
30.05 03:40	3.4585	+0.0117
30.05 03:30	3.4468	-0.0056
30.05 03:20	3.4524	-0.0005
30.05 03:10	3.4529	-0.0214
30.05 03:00	3.4743	+0.0068
30.05 02:50	3.4675	-0.003
30.05 02:40	3.4705	+0.0027
30.05 02:30	3.4678	-0.0018
30.05 02:20	3.4696	+0.0082
30.05 02:10	3.4614	+0.0056
30.05 02:00	3.4558	+0.0109
30.05 01:50	3.4449	-0.0214
30.05 01:40	3.4663	+0.0061
30.05 01:30	3.4602	-0.013
30.05 01:20	3.4732	+0.0072
30.05 01:10	3.466	+0.0238
30.05 01:00	3.4422	+0.005
30.05 00:50	3.4372	-0.0096
30.05 00:40	3.4468	-0.0099
30.05 00:30	3.4567	+0.0184
30.05 00:20	3.4383	+0.0046
30.05 00:10	3.4337	+0.0092
30.05 00:00	3.4245	-0.0012
29.05 23:50	3.4257	+0.0035
29.05 23:40	3.4222	+0.0069
29.05 23:30	3.4153	+0.0074
29.05 23:20	3.4079	-0.0053
29.05 23:10	3.4132	-0.0031
29.05 23:00	3.4163	+0.0012
29.05 22:50	3.4151	-0.0182
29.05 22:40	3.4333	+0.0084
29.05 22:30	3.4249	+0.0128
29.05 22:20	3.4121	+0.0144
29.05 22:10	3.3977	-0.0009
29.05 22:00	3.3986	-0.0077
29.05 21:50	3.4063	-0.0171
29.05 21:40	3.4234	-0.0093
29.05 21:30	3.4327	-0.0193
29.05 21:20	3.452	-0.0079
29.05 21:10	3.4599	+0.011
29.05 21:00	3.4489	-0.0184
29.05 20:50	3.4673	+0.0063
29.05 20:40	3.461	+0.0076
29.05 20:30	3.4534	+0.014
29.05 20:20	3.4394	+0.0221
29.05 20:10	3.4173	-0.0125
29.05 20:00	3.4298	-0.0013
29.05 19:50	3.4311	+0.0064
29.05 19:40	3.4247	-0.0336
29.05 19:30	3.4583	-0.027
29.05 19:20	3.4853	+0.0078
29.05 19:10	3.4775	+0.0125
29.05 19:00	3.465	+0.0127
29.05 18:50	3.4523	-0.0073
29.05 18:40	3.4596	+0.0121
29.05 18:30	3.4475	+0.0102
29.05 18:20	3.4373	-0.011
29.05 18:10	3.4483	+0.0039
29.05 18:00	3.4444	-0.0197
29.05 17:50	3.4641	+0.0022
29.05 17:40	3.4619	-0.0017
29.05 17:30	3.4636	+0.0002
29.05 17:20	3.4634	+0.0026
29.05 17:10	3.4608	-0.0168
29.05 17:00	3.4776	-0.0136
29.05 16:50	3.4912	-0.0045
29.05 16:40	3.4957	+0.0106
29.05 16:30	3.4851	+0.0225
29.05 16:20	3.4626	-0.0026
29.05 16:10	3.4652	+0.0017
29.05 16:00	3.4635	-0.0072
29.05 15:50	3.4707	+0.0103
29.05 15:40	3.4604	+0.0269
29.05 15:30	3.4335	-0.0054
29.05 15:20	3.4389	-0.0198
29.05 15:10	3.4587	+0.005
29.05 15:00	3.4537	+0.0127
29.05 14:50	3.441	-0.0005
29.05 14:40	3.4415	+0.0188
29.05 14:30	3.4227	-0.0072
29.05 14:20	3.4299	-0.0159
29.05 14:10	3.4458	+0.0408
29.05 14:00	3.405	-0.0047
29.05 13:50	3.4097	-0.0083
29.05 13:40	3.418	+0.0051
29.05 13:30	3.4129	-0.0044
29.05 13:20	3.4173	-0.0089
29.05 13:00	3.4262	-0.002
29.05 12:50	3.4282	-0.0033
29.05 12:40	3.4315	-0.0415
29.05 12:30	3.473	+0.0411
29.05 12:20	3.4319	+0.0363
29.05 12:10	3.3956	-0.0192
29.05 12:00	3.4148	+0.0313
29.05 11:50	3.3835	+0.0132
29.05 11:40	3.3703	+0.0228
29.05 11:30	3.3475	+0.0189
29.05 11:20	3.3286	+0.0261
29.05 11:10	3.3025	+0.0277
29.05 11:00	3.2748	+0.0011
29.05 10:50	3.2737	+0.0036
29.05 10:40	3.2701	-0.0031
29.05 10:30	3.2732	+0.0051
29.05 10:20	3.2681	+0.0044
29.05 10:10	3.2637	-0.0052
29.05 10:00	3.2689	+0.0265
29.05 09:50	3.2424	+0.0021
29.05 09:40	3.2403	+0.0148
29.05 09:30	3.2255	-0.0221
29.05 09:20	3.2476	+0.0287
29.05 09:10	3.2189	+0.0221
29.05 09:00	3.1968	-0.0095
29.05 08:50	3.2063	-0.0221
29.05 08:40	3.2284	+0.0396
29.05 08:30	3.1888	+0.0047
29.05 08:20	3.1841	-0.0238
29.05 08:10	3.2079	+0.0009
29.05 08:00	3.207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1841

макс: 4.179

за неделю:

3.4369

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
30.05 07:50	3.4369	-0.0136
30.05 06:50	3.4486	+0.0023
30.05 05:50	3.4409	-0.0041
30.05 04:50	3.4797	+0.0099
30.05 03:50	3.4659	+0.0068
30.05 02:50	3.4675	+0.0109
30.05 01:50	3.4449	+0.005
30.05 00:50	3.4372	-0.0012
29.05 23:50	3.4257	+0.0012
29.05 22:50	3.4151	-0.0077
29.05 21:50	3.4063	-0.0184
29.05 20:50	3.4673	-0.0013
29.05 19:50	3.4311	+0.0127
29.05 18:50	3.4523	-0.0197
29.05 17:50	3.4641	-0.0136
29.05 16:50	3.4912	-0.0072
29.05 15:50	3.4707	+0.0127
29.05 14:50	3.441	-0.0047
29.05 13:50	3.4097	-0.002
29.05 12:50	3.4282	+0.0313
29.05 11:50	3.3835	+0.0011
29.05 10:50	3.2737	+0.0265
29.05 09:50	3.2424	-0.0095
29.05 08:50	3.2063	-0.0281
29.05 07:50	3.2351	+0.0139
29.05 06:50	3.2283	+0.0005
29.05 05:50	3.234	+0.0201
29.05 04:50	3.2998	+0.0136
29.05 03:50	3.2718	-0.0017
29.05 02:50	3.2961	-0.0023
29.05 01:50	3.3093	-0.0091
29.05 00:50	3.3368	-0.0045
28.05 23:50	3.3677	-0.0339
28.05 22:50	3.4368	+0.0116
28.05 21:50	3.4243	-0.0045
28.05 20:50	3.4433	+0.0007
28.05 19:50	3.4729	-0.0162
28.05 18:50	3.4828	-0.0044
28.05 17:50	3.4692	-0.0192
28.05 16:50	3.4957	+0.008
28.05 15:50	3.3865	-0.0357
28.05 14:50	3.456	-0.0502
28.05 13:50	3.4771	-0.0191
28.05 12:50	3.5048	+0.0051
28.05 11:50	3.5392	+0.0033
28.05 10:50	3.6029	+0.0176
28.05 09:50	3.6087	-0.0085
28.05 08:50	3.6355	+0.0231
28.05 07:50	3.6205	-0.0043
28.05 06:50	3.6284	+0.0011
28.05 05:50	3.5886	+0.0455
28.05 04:50	3.5687	-0.0139
28.05 03:50	3.62	+0.0001
28.05 02:50	3.6159	+0.0062
28.05 01:50	3.6052	+0.002
28.05 00:50	3.6219	-0.0084
27.05 23:50	3.67	+0.0116
27.05 22:50	3.6812	+0.0055
27.05 21:50	3.6775	-0.0048
27.05 20:50	3.6902	-0.0113
27.05 19:50	3.7425	+0.013
27.05 18:50	3.7146	+0.0385
27.05 17:50	3.6831	-0.0351
27.05 16:50	3.7391	-0.0114
27.05 15:50	3.7471	-0.0229
27.05 14:50	3.7822	-0.0072
27.05 13:50	3.7652	+0.0147
27.05 12:50	3.7573	+0.014
27.05 11:50	3.8521	-0.0183
27.05 10:50	3.8839	+0.0105
27.05 09:50	3.9364	+0.0015
27.05 08:50	3.983	-0.0063
27.05 07:50	3.9773	-0.0008
27.05 06:50	3.9674	+0.0098
27.05 05:50	3.935	-0.0058
27.05 04:50	3.9447	-0.0083
27.05 03:50	3.9728	-0.0064
27.05 02:50	3.999	+0.0126
27.05 01:50	3.9563	-0.0105
27.05 00:50	3.972	-0.0019
26.05 23:50	3.9259	+0.0013
26.05 22:50	3.9126	+0.0013
26.05 21:50	3.9256	-0.0108
26.05 20:50	3.9206	-0.0046
26.05 19:50	3.8961	-0.0038
26.05 18:50	3.9124	+0.0034
26.05 17:50	3.9078	+0.0024
26.05 16:50	3.9131	+0.0137
26.05 15:50	3.9014	-0.0018
26.05 14:50	3.8928	-0.0136
26.05 13:50	3.9421	-0.0017
26.05 12:50	3.9293	+0.0034
26.05 11:50	3.9444	+0.0033
26.05 10:50	3.9369	+0.0001
26.05 09:50	3.9401	+0.0024
26.05 08:50	3.9313	-0.0031
26.05 07:50	3.926	-0.0013
26.05 06:50	3.9029	-0.0038
26.05 05:50	3.8895	-0.0067
26.05 04:50	3.846	-0.0005
26.05 03:50	3.8444	-0.0032
26.05 02:50	3.9	+0.0055
26.05 01:50	3.8851	+0.0001
26.05 00:50	3.8732	-0.0033
25.05 23:50	3.8872	-0.004
25.05 22:50	3.8829	-0.0115
25.05 21:50	3.8873	-0.0029
25.05 20:50	3.8993	-0.0025
25.05 19:50	3.887	-0.0056
25.05 18:50	3.9114	+0.0036
25.05 17:50	3.9505	+0.0103
25.05 16:50	3.9172	+0.0015
25.05 15:50	3.9124	-0.0038
25.05 14:50	3.8701	-0.0045
25.05 13:50	3.9189	-0.0237
25.05 12:50	3.9023	+0.011
25.05 11:50	3.9423	-0.0155
25.05 10:50	3.9401	+0.0031
25.05 09:50	4.0242	-0.0173
25.05 08:50	4.0615	+0.0031
25.05 07:50	4.0531	-0.0043
25.05 06:50	4.0734	-0.0157
25.05 05:50	4.0929	-0.0025
25.05 04:50	4.0964	+0.0012
25.05 03:50	4.0744	-0.0004
25.05 02:50	4.0901	-0.0043
25.05 01:50	4.0841	+0.0123
25.05 00:50	4.0758	+0.0028
24.05 23:50	4.0657	-0.0015
24.05 22:50	4.0734	+0.0117
24.05 21:50	4.0747	+0.0046
24.05 20:50	4.0943	-0.0103
24.05 19:50	4.1249	-0.0025
24.05 18:50	4.0735	-0.0038
24.05 17:50	4.1126	+0.0036
24.05 16:50	4.1249	+0.0036
24.05 15:50	4.1546	+0.0081
24.05 14:50	4.1187	+0.0011
24.05 13:50	4.1323	+0.0037
24.05 12:50	4.1436	-0.0075
24.05 11:50	4.1071	-0.0002
24.05 10:50	4.1147	+0.0021
24.05 09:50	4.0963	-0.0071
24.05 08:50	4.0442	-0.0053
24.05 07:50	4.0726	+0.0047
24.05 06:50	4.0566	-0.0009
24.05 05:50	4.0298	+0.0064
24.05 04:50	4.0085	-0.0103
24.05 03:50	4.0781	-0.0092
24.05 02:50	4.0826	-0.005
24.05 01:50	4.0456	+0.0099
24.05 00:50	4.0483	-0.0017
23.05 23:50	4.135	+0.0117
23.05 22:50	4.1069	-0.0208
23.05 21:50	4.1145	-0.0008
23.05 20:50	4.0967	-0.0056
23.05 19:50	4.0703	+0.0087
23.05 18:50	4.1083	-0.0003
23.05 17:50	4.156	+0.0211
23.05 16:50	4.179	-0.0146
23.05 15:50	4.0897	-0.0205
23.05 14:50	4.0553	+0.0004
23.05 13:50	4.1113	+0.0026
23.05 12:50	4.1243	+0.0138
23.05 11:50	4.1015	+0.0088
23.05 10:50	4.1089	-0.0166
23.05 09:50	4.1549	+0.0322
23.05 08:50	4.1069

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 3.1841

макс: 4.8829

за месяц:

3.4369

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
29.05.2024	3.6355	-0.0973
28.05.2024	3.7328	-0.3276
27.05.2024	4.0604	-0.1541
26.05.2024	4.2145	-0.0213
25.05.2024	4.2358	-0.1592
24.05.2024	4.395	-0.0231
23.05.2024	4.4181	+0.0063
22.05.2024	4.4118	-0.1576
21.05.2024	4.5694	-0.2928
20.05.2024	4.8622	+0.0301
19.05.2024	4.8321	+0.0483
18.05.2024	4.7838	-0.0658
17.05.2024	4.8496	+0.2281
16.05.2024	4.6215	-0.102
15.05.2024	4.7235	-0.0134
14.05.2024	4.7369	-0.0737
13.05.2024	4.8106	-0.0723
12.05.2024	4.8829	+0.1698
11.05.2024	4.7131	+0.0372
10.05.2024	4.6759	+0.0058
09.05.2024	4.6701	-0.0425
08.05.2024	4.7126	-0.0637
07.05.2024	4.7763	-0.0044
06.05.2024	4.7807	+0.295
05.05.2024	4.4857	+0.0143
04.05.2024	4.4714	-0.1893
03.05.2024	4.6607	+0.292
02.05.2024	4.3687	-0.0458
01.05.2024	4.4145	+0.2054
30.04.2024	4.2091	-0.0608
29.04.2024	4.2699

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 2.2249

макс: 4.8829

за квартал:

3.4369

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
29.05.2024	3.6355	-0.0973
28.05.2024	3.7328	-0.3276
27.05.2024	4.0604	-0.1541
26.05.2024	4.2145	-0.0213
25.05.2024	4.2358	-0.1592
24.05.2024	4.395	-0.0231
23.05.2024	4.4181	+0.0063
22.05.2024	4.4118	-0.1576
21.05.2024	4.5694	-0.2928
20.05.2024	4.8622	+0.0301
19.05.2024	4.8321	+0.0483
18.05.2024	4.7838	-0.0658
17.05.2024	4.8496	+0.2281
16.05.2024	4.6215	-0.102
15.05.2024	4.7235	-0.0134
14.05.2024	4.7369	-0.0737
13.05.2024	4.8106	-0.0723
12.05.2024	4.8829	+0.1698
11.05.2024	4.7131	+0.0372
10.05.2024	4.6759	+0.0058
09.05.2024	4.6701	-0.0425
08.05.2024	4.7126	-0.0637
07.05.2024	4.7763	-0.0044
06.05.2024	4.7807	+0.295
05.05.2024	4.4857	+0.0143
04.05.2024	4.4714	-0.1893
03.05.2024	4.6607	+0.292
02.05.2024	4.3687	-0.0458
01.05.2024	4.4145	+0.2054
30.04.2024	4.2091	-0.0608
29.04.2024	4.2699	+0.1464
28.04.2024	4.1235	-0.0306
27.04.2024	4.1541	-0.0833
26.04.2024	4.2374	-0.0994
25.04.2024	4.3368	-0.4297
24.04.2024	4.7665	+1.1277
23.04.2024	3.6388	+0.5381
22.04.2024	3.1007	+0.0188
21.04.2024	3.0819	+0.0173
20.04.2024	3.0646	-0.0916
19.04.2024	3.1562	-0.0135
18.04.2024	3.1697	+0.1382
17.04.2024	3.0315	-0.02
16.04.2024	3.0515	-0.0018
15.04.2024	3.0533	+0.0597
14.04.2024	2.9936	+0.219
13.04.2024	2.7746	+0.2267
12.04.2024	2.5479	+0.0523
11.04.2024	2.4956	-0.0947
10.04.2024	2.5903	-0.2127
09.04.2024	2.803	-0.0474
08.04.2024	2.8504	-0.0675
07.04.2024	2.9179	-0.0506
06.04.2024	2.9685	-0.0428
05.04.2024	3.0113	+0.0421
04.04.2024	2.9692	+0.1154
03.04.2024	2.8538	+0.3012
02.04.2024	2.5526	-0.2188
01.04.2024	2.7714	-0.1654
31.03.2024	2.9368	-0.0894
30.03.2024	3.0262	-0.0717
29.03.2024	3.0979	+0.0475
28.03.2024	3.0504	+0.0068
27.03.2024	3.0436	-0.007
26.03.2024	3.0506	+0.1391
25.03.2024	2.9115	+0.0465
24.03.2024	2.865	-0.0543
23.03.2024	2.9193	-0.0971
22.03.2024	3.0164	-0.0065
21.03.2024	3.0229	-0.0166
20.03.2024	3.0395	-0.0237
19.03.2024	3.0632	+0.153
18.03.2024	2.9102	+0.0204
17.03.2024	2.8898	+0.0745
16.03.2024	2.8153	+0.1814
15.03.2024	2.6339	+0.0427
14.03.2024	2.5912	-0.2754
13.03.2024	2.8666	+0.0116
12.03.2024	2.855	+0.2146
11.03.2024	2.6404	-0.1734
10.03.2024	2.8138	-0.0619
09.03.2024	2.8757	-0.0533
08.03.2024	2.929	-0.4073
07.03.2024	3.3363	+0.4386
06.03.2024	2.8977	+0.2792
05.03.2024	2.6185	+0.3936
04.03.2024	2.2249	-0.1798
03.03.2024	2.4047	-0.2631
02.03.2024	2.6678	-0.6698
01.03.2024	3.3376	-0.1333
29.02.2024	3.4709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот