Курсы криптовалют к Apricot Finance

Биткоин 57864.4
Эфириум 2937.64
Tether 0.99957
Binance Coin 553.25
Solana 133.03
USD Coin 1.0003
Рипл 0.51212
Lido Staked ETH 2936.7
Dogecoin 0.12825
Tokamak Network 4.802
Cardano 0.44596
SHIBA INU 2.212E-5
Avalanche 32.8446
Wrapped TRON 0.12196
TRON 0.12175
Polkadot 6.8947
Wrapped Bitcoin 57843.94
Bitcoin Cash 416.46
ChainLink 13.3039
Matic Network 0.69338

Все криптовалюты » Apricot Finance, Hedera Hashgraph »

Курс Apricot Finance к Hedera Hashgraph

Обновлено: 02.05.2024 11:40:02


	=
Калькулятор APT - HBAR / Обратный расчет: курс Hedera Hashgraph к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно hedera hashgraph, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.0057

макс: 91.2523

за сутки:

88.5898

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:40	88.5898	+0.6963
02.05 11:30	87.8935	+0.391
02.05 11:20	87.5025	+0.5605
02.05 11:10	86.942	-0.2106
02.05 11:00	87.1526	-0.223
02.05 10:50	87.3756	-0.1755
02.05 10:40	87.5511	-0.0952
02.05 10:30	87.6463	+0.0091
02.05 10:20	87.6372	-0.2204
02.05 10:10	87.8576	-0.0899
02.05 10:03	87.9475	-0.0276
02.05 10:00	87.9751	-0.0804
02.05 09:50	88.0555	-0.2787
02.05 09:40	88.3342	-0.2203
02.05 09:30	88.5545	-0.1172
02.05 09:20	88.6717	-0.0577
02.05 09:10	88.7294	+0.0678
02.05 09:00	88.6616	-0.3222
02.05 08:50	88.9838	+0.2177
02.05 08:40	88.7661	-0.1235
02.05 08:30	88.8896	+0.0563
02.05 08:20	88.8333	-0.4163
02.05 08:10	89.2496	+0.2748
02.05 08:03	88.9748	-0.0487
02.05 07:50	89.0235	-0.1119
02.05 07:40	89.1354	-0.6279
02.05 07:30	89.7633	+0.1386
02.05 07:20	89.6247	+0.1837
02.05 07:10	89.441	-0.0357
02.05 07:00	89.4767	-0.0315
02.05 06:50	89.5082	+0.2311
02.05 06:40	89.2771	+0.3531
02.05 06:30	88.924	+0.0707
02.05 06:20	88.8533	+0.457
02.05 06:10	88.3963	+0.0096
02.05 06:03	88.3867	-0.0245
02.05 06:00	88.4112	-0.1351
02.05 05:50	88.5463	-0.2592
02.05 05:40	88.8055	-0.6976
02.05 05:20	89.5031	-0.7191
02.05 05:10	90.2222	+0.1192
02.05 05:00	90.103	-0.1555
02.05 04:50	90.2585	-0.1078
02.05 04:40	90.3663	-0.1662
02.05 04:30	90.5325	+0.2588
02.05 04:20	90.2737	+0.0664
02.05 04:10	90.2073	-0.1597
02.05 04:03	90.367	-0.0298
02.05 04:00	90.3968	+0.0028
02.05 03:50	90.394	-0.1197
02.05 03:40	90.5137	+0.2269
02.05 03:30	90.2868	+0.2311
02.05 03:20	90.0557	+0.4843
02.05 03:10	89.5714	-0.0577
02.05 03:00	89.6291	-0.0564
02.05 02:50	89.6855	-0.0206
02.05 02:40	89.7061	-0.0447
02.05 02:30	89.7508	+1.0312
02.05 02:20	88.7196	+0.2633
02.05 02:10	88.4563	+0.2481
02.05 02:03	88.2082	+0.2078
02.05 02:00	88.0004	-0.2676
02.05 01:50	88.268	-0.2669
02.05 01:40	88.5349	+0.0622
02.05 01:30	88.4727	+0.4703
02.05 01:20	88.0024	+0.2728
02.05 01:10	87.7296	+0.4258
02.05 01:00	87.3038	+0.2082
02.05 00:50	87.0956	+0.4065
02.05 00:40	86.6891	+0.6596
02.05 00:30	86.0295	-0.0041
02.05 00:20	86.0336	-0.1175
02.05 00:10	86.1511	-0.3169
02.05 00:03	86.468	+0.102
02.05 00:00	86.366	+0.171
01.05 23:50	86.195	-0.2717
01.05 23:40	86.4667	+0.9221
01.05 23:30	85.5446	-0.286
01.05 23:20	85.8306	+0.7301
01.05 23:10	85.1005	+0.563
01.05 23:00	84.5375	+0.5271
01.05 22:50	84.0104	+0.3886
01.05 22:40	83.6218	+0.1236
01.05 22:30	83.4982	+0.8399
01.05 22:20	82.6583	+0.427
01.05 22:10	82.2313	+0.0334
01.05 22:03	82.1979	+0.1922
01.05 22:00	82.0057	-0.1337
01.05 21:50	82.1394	-0.8146
01.05 21:40	82.954	-1.1852
01.05 21:30	84.1392	-1.0954
01.05 21:20	85.2346	-0.8638
01.05 21:10	86.0984	-0.4464
01.05 21:00	86.5448	-0.1444
01.05 20:50	86.6892	-0.3078
01.05 20:40	86.997	+0.0954
01.05 20:30	86.9016	-0.1881
01.05 20:20	87.0897	+0.2091
01.05 20:10	86.8806	-0.1019
01.05 20:03	86.9825	+0.1948
01.05 20:00	86.7877	-0.4805
01.05 19:50	87.2682	+0.263
01.05 19:40	87.0052	+0.3101
01.05 19:30	86.6951	-0.6593
01.05 19:20	87.3544	-0.4097
01.05 19:10	87.7641	+0.2819
01.05 19:00	87.4822	-0.3372
01.05 18:50	87.8194	+0.0727
01.05 18:40	87.7467	+1.2988
01.05 18:30	86.4479	-1.5222
01.05 18:20	87.9701	+0.6291
01.05 18:10	87.341	+0.98
01.05 18:03	86.361	-0.2795
01.05 18:00	86.6405	-0.4608
01.05 17:50	87.1013	-0.4061
01.05 17:40	87.5074	-1.2497
01.05 17:30	88.7571	-0.281
01.05 17:20	89.0381	-0.0756
01.05 17:10	89.1137	+0.6677
01.05 17:00	88.446	+0.299
01.05 16:50	88.147	-0.2077
01.05 16:40	88.3547	+0.7547
01.05 16:30	87.6	-0.7521
01.05 16:20	88.3521	-0.433
01.05 16:10	88.7851	+0.1992
01.05 16:03	88.5859	-0.0333
01.05 16:00	88.6192	+0.377
01.05 15:50	88.2422	+0.9064
01.05 15:40	87.3358	-0.6907
01.05 15:30	88.0265	-0.7255
01.05 15:20	88.752	-0.1122
01.05 15:10	88.8642	+0.8844
01.05 15:00	87.9798	-0.1768
01.05 14:50	88.1566	+0.1833
01.05 14:40	87.9733	-0.0255
01.05 14:30	87.9988	+0.1009
01.05 14:20	87.8979	-0.1792
01.05 14:10	88.0771	+0.2316
01.05 14:03	87.8455	+0.1522
01.05 14:00	87.6933	-0.4764
01.05 13:50	88.1697	-0.9568
01.05 13:40	89.1265	-0.4617
01.05 13:30	89.5882	-0.2461
01.05 13:20	89.8343	+0.5304
01.05 13:10	89.3039	+0.807
01.05 13:00	88.4969	+0.1119
01.05 12:50	88.385	-0.3329
01.05 12:40	88.7179	-0.5628
01.05 12:30	89.2807	-0.0031
01.05 12:20	89.2838	-0.8469
01.05 12:10	90.1307	-0.6818
01.05 12:03	90.8125	-0.4398
01.05 12:00	91.2523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.8189

макс: 93.3195

за неделю:

88.5898

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
02.05 11:40	88.5898	-0.223
02.05 10:50	87.3756	-0.0804
02.05 09:50	88.0555	-0.3222
02.05 08:50	88.9838	-0.0487
02.05 07:50	89.0235	-0.0315
02.05 06:50	89.5082	-0.1351
02.05 05:50	88.5463	-0.1555
02.05 04:50	90.2585	+0.0028
02.05 03:50	90.394	-0.0564
02.05 02:50	89.6855	-0.2676
02.05 01:50	88.268	+0.2082
02.05 00:50	87.0956	+0.171
01.05 23:50	86.195	+0.5271
01.05 22:50	84.0104	-0.1337
01.05 21:50	82.1394	-0.1444
01.05 20:50	86.6892	-0.4805
01.05 19:50	87.2682	-0.3372
01.05 18:50	87.8194	-0.4608
01.05 17:50	87.1013	+0.299
01.05 16:50	88.147	+0.377
01.05 15:50	88.2422	-0.1768
01.05 14:50	88.1566	-0.4764
01.05 13:50	88.1697	+0.1119
01.05 12:50	88.385	-0.266
01.05 11:50	91.5183	+0.1388
01.05 10:50	89.5345	+0.6878
01.05 09:50	88.2046	+0.0977
01.05 08:50	89.7773	+0.3961
01.05 07:50	90.3935	+0.1036
01.05 06:50	90.9458	-0.0511
01.05 05:50	92.0963	-0.1215
01.05 04:50	92.2365	-0.0097
01.05 03:50	93.3195	+0.2338
01.05 02:50	92.8168	-0.8177
01.05 01:50	92.8491	-0.0654
01.05 00:50	90.0343	+0.0532
30.04 23:50	89.8085	+0.1093
30.04 22:50	89.6127	+0.1635
30.04 21:50	89.6907	-0.1014
30.04 20:50	89.6713	+0.1801
30.04 19:50	89.0053	+0.2489
30.04 18:50	88.9003	+0.3805
30.04 17:50	88.6708	-0.1526
30.04 16:50	89.3015	-0.1205
30.04 15:50	88.9009	+0.3046
30.04 14:50	90.6429	-0.1297
30.04 13:50	89.6097	+0.1323
30.04 12:50	88.8498	-0.3251
30.04 11:50	88.7287	-0.0406
30.04 10:50	89.47	+0.146
30.04 09:50	89.0677	+0.0972
30.04 08:50	88.8738	+0.2686
30.04 07:50	88.4617	-0.1643
30.04 06:50	89.8358	-0.1186
30.04 05:50	90.6456	+0.2091
30.04 04:50	89.4479	+0.3487
30.04 03:50	88.3655	-0.0255
30.04 02:50	88.2499	-0.4041
30.04 01:50	88.3788	-0.2009
30.04 00:50	87.5357	+0.0442
29.04 23:50	86.776	-0.0458
29.04 22:50	86.9361	-0.2075
29.04 21:50	87.494	+0.1594
29.04 20:50	87.4326	-0.0466
29.04 19:50	87.253	-0.0877
29.04 18:50	88.0869	+0.335
29.04 17:50	87.8951	-0.0417
29.04 16:50	87.0461	+1.1087
29.04 15:50	85.5139	-0.2298
29.04 14:50	86.0166	-0.6962
29.04 13:50	86.4337	-0.1672
29.04 12:50	85.4193	-0.2683
29.04 11:50	87.0105	+0.4497
29.04 10:50	86.6409	-0.0997
29.04 09:50	87.282	-0.1252
29.04 08:50	88.4351	-0.132
29.04 07:50	88.8807	+0.0701
29.04 06:50	86.9893	+0.0933
29.04 05:50	87.0386	+0.0232
29.04 04:50	86.9322	+0.7694
29.04 03:50	85.42	+0.1125
29.04 02:50	86.6376	-0.2254
29.04 01:50	87.0299	-0.0241
29.04 00:50	86.5724	+0.0015
28.04 23:50	86.3532	+0.0984
28.04 22:50	85.8221	+0.3871
28.04 21:50	85.0936	+0.0999
28.04 20:50	85.459	-0.0341
28.04 19:50	85.3913	+0.045
28.04 18:50	85.1025	+0.0271
28.04 17:50	85.272	-0.0398
28.04 16:50	85.2417	-0.3869
28.04 15:50	86.0307	+0.0347
28.04 14:50	86.2434	-0.1252
28.04 13:50	85.8036	-0.2539
28.04 12:50	85.8854	+0.0069
28.04 11:50	86.142	+0.0549
28.04 10:50	85.3959	+0.1433
28.04 09:50	85.8626	+0.0392
28.04 08:50	85.4756	-0.0776
28.04 07:50	85.4937	+0.1648
28.04 06:50	85.3153	+0.2044
28.04 05:50	84.3739	-0.1499
28.04 04:50	84.7729	+0.2406
28.04 03:50	84.2047	-0.0121
28.04 02:50	84.5251	+0.077
28.04 01:50	83.5583	-0.099
28.04 00:50	83.7013	-0.0291
27.04 23:50	84.1325	+0.1505
27.04 22:50	83.3299	+0.0944
27.04 21:50	83.3285	+0.2779
27.04 20:50	82.3627	+0.0492
27.04 19:50	83.6921	+0.5951
27.04 18:50	83.7082	+0.2566
27.04 17:50	83.0205	-0.155
27.04 16:50	82.6685	+0.0728
27.04 15:50	82.3097	+0.0676
27.04 14:50	81.5328	+0.13
27.04 13:50	81.42	+0.0698
27.04 12:50	82.5272	+0.0796
27.04 11:50	82.1401	-0.0352
27.04 10:50	80.948	+0.0665
27.04 09:50	82.7099	+0.0255
27.04 08:50	83.1773	+0.5029
27.04 07:50	81.7291	+0.2814
27.04 06:50	80.5025	-0.2537
27.04 05:50	81.3484	+0.1448
27.04 04:50	81.284	-0.1167
27.04 03:50	80.8597	-0.0759
27.04 02:50	79.8414	+0.1688
27.04 01:50	79.6952	-0.2349
27.04 00:50	79.6609	-0.0665
26.04 23:50	79.5822	+0.1534
26.04 22:50	79.2981	-0.0203
26.04 21:50	79.8743	-0.2142
26.04 20:50	80.1749	-0.1133
26.04 19:50	80.1401	+0.112
26.04 18:50	80.1143	+0.3821
26.04 17:50	79.9302	+0.52
26.04 16:50	79.23	-0.3114
26.04 15:50	78.9262	+0.1558
26.04 14:50	78.6527	-0.0716
26.04 13:50	77.9085	-0.0529
26.04 12:50	77.6664	-0.3624
26.04 11:50	77.5307	-0.368
26.04 10:50	76.9952	+0.7755
26.04 09:50	76.8606	+0.0148
26.04 08:50	77.2256	+0.2013
26.04 07:50	76.8686	+0.3417
26.04 06:50	75.8086	-0.1879
26.04 05:50	74.3739	-0.1465
26.04 04:50	77.2484	-0.6755
26.04 03:50	73.8189	-0.6963
26.04 02:50	76.1906	+0.0254
26.04 01:50	75.726	+0.1634
26.04 00:50	76.5381	-0.0423
25.04 23:50	77.045	+0.2372
25.04 22:50	77.0174	+0.7557
25.04 21:50	76.9731	+0.157
25.04 20:50	76.4824	-0.202
25.04 19:50	76.7559	+0.0694
25.04 18:50	75.9184	+0.1151
25.04 17:50	74.667	-0.0207
25.04 16:50	75.3015	-0.3589
25.04 15:50	78.8137	+0.5828
25.04 14:50	77.1912	-0.3417
25.04 13:50	79.4165	+0.4283
25.04 12:50	79.2675	+0.0744
25.04 11:50	78.8858

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 70.1364

макс: 154.76

за месяц:

88.5898

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	88.4641	-1.2911
30.04.2024	89.7552	+2.5078
29.04.2024	87.2474	+1.5151
28.04.2024	85.7323	+3.0996
27.04.2024	82.6327	+4.2302
26.04.2024	78.4025	+1.247
25.04.2024	77.1555	+7.0191
24.04.2024	70.1364	-23.9668
23.04.2024	94.1032	-18.2568
22.04.2024	112.36	+0.34
21.04.2024	112.02	-6.2
20.04.2024	118.22	+3.36
19.04.2024	114.86	-0.55
18.04.2024	115.41	-1.59
17.04.2024	117	+2.88
16.04.2024	114.12	+0.28
15.04.2024	113.84	-2.48
14.04.2024	116.32	+1.19
13.04.2024	115.13	-3.21
12.04.2024	118.34	-2.07
11.04.2024	120.41	+0.33
10.04.2024	120.08	-6.76
09.04.2024	126.84	-2.99
08.04.2024	129.83	+1.8
07.04.2024	128.03	+2.83
06.04.2024	125.2	-2.55
05.04.2024	127.75	-7.98
04.04.2024	135.73	-1.9
03.04.2024	137.63	-7.64
02.04.2024	145.27	-9.49
01.04.2024	154.76

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 70.1364

макс: 156.44

за квартал:

88.5898

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
01.05.2024	88.4641	-1.2911
30.04.2024	89.7552	+2.5078
29.04.2024	87.2474	+1.5151
28.04.2024	85.7323	+3.0996
27.04.2024	82.6327	+4.2302
26.04.2024	78.4025	+1.247
25.04.2024	77.1555	+7.0191
24.04.2024	70.1364	-23.9668
23.04.2024	94.1032	-18.2568
22.04.2024	112.36	+0.34
21.04.2024	112.02	-6.2
20.04.2024	118.22	+3.36
19.04.2024	114.86	-0.55
18.04.2024	115.41	-1.59
17.04.2024	117	+2.88
16.04.2024	114.12	+0.28
15.04.2024	113.84	-2.48
14.04.2024	116.32	+1.19
13.04.2024	115.13	-3.21
12.04.2024	118.34	-2.07
11.04.2024	120.41	+0.33
10.04.2024	120.08	-6.76
09.04.2024	126.84	-2.99
08.04.2024	129.83	+1.8
07.04.2024	128.03	+2.83
06.04.2024	125.2	-2.55
05.04.2024	127.75	-7.98
04.04.2024	135.73	-1.9
03.04.2024	137.63	-7.64
02.04.2024	145.27	-9.49
01.04.2024	154.76	+11.26
31.03.2024	143.5	-4.62
30.03.2024	148.12	-0.28
29.03.2024	148.4	-4.85
28.03.2024	153.25	-3.19
27.03.2024	156.44	+5.92
26.03.2024	150.52	+6.45
25.03.2024	144.07	-7.01
24.03.2024	151.08	+3.83
23.03.2024	147.25	-1.35
22.03.2024	148.6	+11.56
21.03.2024	137.04	-4.68
20.03.2024	141.72	-4.68
19.03.2024	146.4	+20.5
18.03.2024	125.9	+10.53
17.03.2024	115.37	+1.45
16.03.2024	113.92	+0.69
15.03.2024	113.23	+5.84
14.03.2024	107.39	+7.8544
13.03.2024	99.5356	-1.8544
12.03.2024	101.39	+4.2049
11.03.2024	97.1851	-2.2209
10.03.2024	99.406	-1.384
09.03.2024	100.79	+1.0165
08.03.2024	99.7735	-1.3265
07.03.2024	101.1	-12.53
06.03.2024	113.63	+6.76
05.03.2024	106.87	+3.63
04.03.2024	103.24	+1.58
03.03.2024	101.66	+2.0078
02.03.2024	99.6522	+3.3077
01.03.2024	96.3445	-4.4655
29.02.2024	100.81	+0.9006
28.02.2024	99.9094	+8.7924
27.02.2024	91.117	+0.4669
26.02.2024	90.6501	+2.7096
25.02.2024	87.9405	+1.7249
24.02.2024	86.2156	+3.9396
23.02.2024	82.276	+2.9817
22.02.2024	79.2943	-8.1332
21.02.2024	87.4275	-4.1468
20.02.2024	91.5743	-7.2434
19.02.2024	98.8177	-10.9623
18.02.2024	109.78	-4.62
17.02.2024	114.4	-3.64
16.02.2024	118.04	-4.28
15.02.2024	122.32	+8.14
14.02.2024	114.18	+0.96
13.02.2024	113.22	-2.68
12.02.2024	115.9	+0.07
11.02.2024	115.83	+6.4
10.02.2024	109.43	-4.17
09.02.2024	113.6	-1.63
08.02.2024	115.23	-2.1
07.02.2024	117.33	+2.46
06.02.2024	114.87	-3.57
05.02.2024	118.44	-8.4
04.02.2024	126.84	-9.58
03.02.2024	136.42	+1.76
02.02.2024	134.66	+11.42
01.02.2024	123.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот