Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Австралийский доллар » Hive »

    Курс Hive к австралийскому доллару

    Обновлено: 19.04.2024 21:00:01Hive
    Стоимость Hive (HIVE) на текущий момент составляет 0.50187 AUD, а общий объем торгов за 24 часа – 6 407 265 AUD. Рыночная капитализация составляет 251 311 973 AUD. За последние 24 часа курс Hive относительно австралийского доллара вырос на +3%. Изменение за неделю составило -10.49%.

    =
    Калькулятор HIVE - AUD / Обратный расчет: курс австралийского доллара к Hive
    Покупать HIVE?Продавать HIVE?
    67%33%

    Графики

    Динамика изменения курса hive относительно австралийского доллара, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46701
      макс: 0.51362
      за сутки:
      0.50187  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      19.04 21:000.50187+0.00017
      19.04 20:500.5017+0.00103
      19.04 20:400.50067+1.0E-5
      19.04 20:300.50066+1.0E-5
      19.04 20:200.50065+0.00013
      19.04 20:100.50052+7.0E-5
      19.04 20:030.50045+0.00075
      19.04 20:000.4997+0.00017
      19.04 19:500.49953+0.00318
      19.04 19:400.49635+0.00201
      19.04 19:300.49434-0.00467
      19.04 19:200.49901-0.00305
      19.04 19:100.50206-2.0E-5
      19.04 19:000.50208-0.00088
      19.04 18:500.50296+0.00205
      19.04 18:400.50091-0.00021
      19.04 18:300.50112+0.00021
      19.04 18:200.50091+0.00133
      19.04 18:100.49958+0.00089
      19.04 18:030.49869-0.00095
      19.04 18:000.49964-0.00172
      19.04 17:500.50136+0.00323
      19.04 17:400.49813+0.00146
      19.04 17:300.49667-0.00352
      19.04 17:200.50019-0.00154
      19.04 17:100.50173+0.00236
      19.04 17:000.49937-0.00346
      19.04 16:500.50283+3.0E-5
      19.04 16:400.5028+0.00331
      19.04 16:300.49949-2.0E-5
      19.04 16:200.49951-0.00314
      19.04 16:100.50265-0.00036
      19.04 16:030.50301+0.00042
      19.04 16:000.50259-0.00209
      19.04 15:500.50468-0.00037
      19.04 15:400.50505+0.00089
      19.04 15:300.50416+0.00062
      19.04 15:200.50354+0.0005
      19.04 15:100.50304-1.0E-5
      19.04 15:000.50305-0.00039
      19.04 14:500.50344+0.0008
      19.04 14:400.50264-0.01098
      19.04 14:300.51362+0.01129
      19.04 14:200.50233-0.00115
      19.04 14:100.50348+0.00179
      19.04 14:030.50169-0.00019
      19.04 14:000.50188+0.0026
      19.04 13:500.49928+0.00065
      19.04 13:400.49863-0.00117
      19.04 13:300.4998-0.00044
      19.04 13:200.50024-0.00146
      19.04 13:100.5017+0.00243
      19.04 13:000.49927-0.00089
      19.04 12:500.50016+0.0002
      19.04 12:400.49996-0.00044
      19.04 12:300.5004+0.00027
      19.04 12:200.50013-0.00057
      19.04 12:100.5007+0.00113
      19.04 12:030.49957+0.00063
      19.04 12:000.49894+0.00165
      19.04 11:500.49729+0.0015
      19.04 11:400.49579-0.00388
      19.04 11:300.49967-1.0E-5
      19.04 11:200.49968+0.0001
      19.04 11:100.49958+0.00315
      19.04 11:000.49643-0.00161
      19.04 10:500.49804+0.00056
      19.04 10:400.49748-0.00094
      19.04 10:300.49842-0.00195
      19.04 10:200.50037-0.00173
      19.04 10:100.5021+0.00202
      19.04 10:030.50008+0.00089
      19.04 10:000.49919+0.006
      19.04 09:500.49319+0.00558
      19.04 09:400.48761+0.00388
      19.04 09:300.48373+0.00021
      19.04 09:200.48352+0.0002
      19.04 09:100.48332-0.00246
      19.04 09:000.48578+0.00146
      19.04 08:500.48432+0.00229
      19.04 08:400.48203-0.00274
      19.04 08:300.48477-0.00342
      19.04 08:200.48819-0.00211
      19.04 08:100.4903+0.00101
      19.04 08:030.48929+0.00085
      19.04 08:000.48844-0.01519
      19.04 07:500.50363+0.01359
      19.04 07:400.49004+0.00352
      19.04 07:300.48652+0.00029
      19.04 07:200.48623+0.00106
      19.04 07:100.48517+0.00095
      19.04 07:000.48422+0.00117
      19.04 06:500.48305+1.0E-5
      19.04 06:400.48304+0.00018
      19.04 06:300.48286+0.0024
      19.04 06:200.48046+0.00442
      19.04 06:100.47604+0.0022
      19.04 06:030.47384+0.00235
      19.04 06:000.47149+0.00448
      19.04 05:500.46701-0.00086
      19.04 05:400.46787-0.00127
      19.04 05:300.46914-0.0044
      19.04 05:200.47354-0.00283
      19.04 05:100.47637-0.00259
      19.04 05:000.47896+0.00103
      19.04 04:500.47793-0.00213
      19.04 04:400.48006-0.00379
      19.04 04:300.48385-0.00072
      19.04 04:200.48457-0.002
      19.04 04:100.48657-0.00069
      19.04 04:030.48726-0.00064
      19.04 04:000.4879-9.0E-5
      19.04 03:500.48799-0.00229
      19.04 03:400.49028+0.00248
      19.04 03:300.4878-0.0002
      19.04 03:200.488-0.00334
      19.04 03:100.49134-0.00076
      19.04 03:000.4921+2.0E-5
      19.04 02:500.49208-0.00169
      19.04 02:400.49377-0.00113
      19.04 02:300.4949+0.00046
      19.04 02:200.49444+0.00059
      19.04 02:100.49385-0.00062
      19.04 02:030.49447+0.00024
      19.04 02:000.49423-0.00027
      19.04 01:500.4945+0.00102
      19.04 01:400.49348+0.00142
      19.04 01:300.49206+0.00031
      19.04 01:200.49175-0.00074
      19.04 01:100.49249-0.00034
      19.04 01:000.49283+0.00081
      19.04 00:500.49202+0.00068
      19.04 00:400.49134-0.00041
      19.04 00:300.49175-0.00233
      19.04 00:200.49408+0.00026
      19.04 00:100.49382+0.00149
      19.04 00:030.49233+0.00101
      19.04 00:000.49132-0.00043
      18.04 23:500.49175+0.00089
      18.04 23:400.49086-0.00047
      18.04 23:300.49133+0.00017
      18.04 23:200.49116-0.0173
      18.04 23:100.50846+0.01779
      18.04 23:000.49067+0.00068
      18.04 22:500.48999+0.0001
      18.04 22:400.48989+0.00034
      18.04 22:300.48955-0.0152
      18.04 22:200.50475+0.01652
      18.04 22:100.48823+0.00069
      18.04 22:030.48754+0.00031
      18.04 22:000.48723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45632
      макс: 0.56068
      за неделю:
        0.50187

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      19.04 21:000.50187+0.00017
      19.04 20:500.5017+0.00017
      19.04 19:500.49953-0.00088
      19.04 18:500.50296-0.00172
      19.04 17:500.50136-0.00346
      19.04 16:500.50283-0.00209
      19.04 15:500.50468-0.00039
      19.04 14:500.50344+0.0026
      19.04 13:500.49928-0.00089
      19.04 12:500.50016+0.00165
      19.04 11:500.49729-0.00161
      19.04 10:500.49804+0.006
      19.04 09:500.49319+0.00146
      19.04 08:500.48432-0.01519
      19.04 07:500.50363+0.00117
      19.04 06:500.48305+0.00448
      19.04 05:500.46701+0.00103
      19.04 04:500.47793-9.0E-5
      19.04 03:500.48799+2.0E-5
      19.04 02:500.49208-0.00027
      19.04 01:500.4945+0.00081
      19.04 00:500.49202-0.00043
      18.04 23:500.49175+0.00068
      18.04 22:500.48999-0.00045
      18.04 21:500.48768-0.00265
      18.04 20:500.48635+0.0016
      18.04 19:500.48992+0.00132
      18.04 18:500.49106-0.0015
      18.04 17:500.49258+0.01922
      18.04 16:500.48081-1.0E-5
      18.04 15:500.47999+0.00151
      18.04 14:500.48383-0.01632
      18.04 13:500.49255+0.00074
      18.04 12:500.47211-0.00091
      18.04 11:500.47346-0.00068
      18.04 10:500.46873-0.00017
      18.04 09:500.46816+0.00071
      18.04 08:500.4782+0.00082
      18.04 07:500.47946-0.00033
      18.04 06:500.48025-0.00033
      18.04 05:500.47863+0.00055
      18.04 04:500.47625+0.00277
      18.04 03:500.46806-0.0001
      18.04 02:500.46982-0.00173
      18.04 01:500.47394+0.00017
      18.04 00:500.47438-0.00371
      17.04 23:500.47432+0.00316
      17.04 22:500.47143-0.00264
      17.04 21:500.47746+0.00075
      17.04 20:500.46956+0.00106
      17.04 19:500.46446+0.00173
      17.04 18:500.46412-0.00298
      17.04 17:500.47094-0.00357
      17.04 16:500.47985+0.00154
      17.04 15:500.47117-0.00473
      17.04 14:500.47984-0.003
      17.04 13:500.48454+0.00075
      17.04 12:500.48583-0.00264
      17.04 11:500.48711+0.00049
      17.04 10:500.48819-0.00069
      17.04 09:500.48936-0.00123
      17.04 08:500.49029+0.00151
      17.04 07:500.49232-0.00282
      17.04 06:500.49133-7.0E-5
      17.04 05:500.48887+0.00071
      17.04 04:500.49133+0.00292
      17.04 03:500.49103-0.0029
      17.04 02:500.49583+0.00206
      17.04 01:500.49473+0.00167
      17.04 00:500.49556+0.00136
      16.04 23:500.48585+0.00092
      16.04 22:500.48057+0.00152
      16.04 21:500.48323-0.0024
      16.04 20:500.48421+0.00544
      16.04 19:500.4731+0.00044
      16.04 18:500.47279-0.00042
      16.04 17:500.47817-0.0007
      16.04 16:500.47792+0.00016
      16.04 15:500.48509+0.00631
      16.04 14:500.48504+0.00183
      16.04 13:500.48291-0.00178
      16.04 12:500.49252+0.0031
      16.04 11:500.48936-0.00086
      16.04 10:500.49225+0.00374
      16.04 09:500.48716-0.00038
      16.04 08:500.48044+0.00206
      16.04 07:500.47334-0.00099
      16.04 06:500.48189+0.00203
      16.04 05:500.48606-0.00463
      16.04 04:500.48956+0.00041
      16.04 03:500.48204-0.00033
      16.04 02:500.48707-0.00189
      16.04 01:500.49085+0.00471
      16.04 00:500.47737-0.00139
      15.04 23:500.48319+0.00132
      15.04 22:500.4867-0.00578
      15.04 21:500.48441+0.00235
      15.04 20:500.48443-0.00164
      15.04 19:500.49414+0.00119
      15.04 18:500.49884-0.00047
      15.04 17:500.50015-0.00296
      15.04 16:500.51579+0.0002
      15.04 15:500.51581+0.0006
      15.04 14:500.51606+0.0017
      15.04 13:500.52238-0.00077
      15.04 12:500.52163-0.00347
      15.04 11:500.52201-0.00154
      15.04 10:500.52136+0.00071
      15.04 09:500.52134+0.00079
      15.04 08:500.50716+0.00169
      15.04 07:500.49612-0.00175
      15.04 06:500.50092-0.00085
      15.04 05:500.50075+0.00271
      15.04 04:500.50231+0.00024
      15.04 03:500.50666-0.00077
      15.04 02:500.50964-0.01829
      15.04 01:500.52705-0.00017
      15.04 00:500.48621-0.00278
      14.04 23:500.49308+0.00029
      14.04 22:500.49492+0.00026
      14.04 21:500.49666-0.00188
      14.04 20:500.49234-0.00029
      14.04 19:500.49932-0.00088
      14.04 18:500.48971-0.00155
      14.04 17:500.48836-0.00197
      14.04 16:500.48779-0.00067
      14.04 15:500.49208+0.00087
      14.04 14:500.48291-0.00124
      14.04 13:500.49853-0.00174
      14.04 12:500.49765-0.0018
      14.04 11:500.50258-0.00032
      14.04 10:500.50123-0.00167
      14.04 09:500.50081+0.00062
      14.04 08:500.49654+0.00087
      14.04 07:500.48993+0.00045
      14.04 06:500.47178+0.00098
      14.04 05:500.46915+0.00104
      14.04 04:500.47472-0.00407
      14.04 03:500.47668-0.00285
      14.04 02:500.48281-0.00017
      14.04 01:500.48221+0.00845
      14.04 00:500.45632-0.0078
      13.04 23:500.47034-0.02549
      13.04 22:500.51223+0.00325
      13.04 21:500.51665+0.00247
      13.04 20:500.5107-0.0036
      13.04 19:500.52853-0.00351
      13.04 18:500.53977+0.00031
      13.04 17:500.52923-0.00021
      13.04 16:500.53488+0.00206
      13.04 15:500.5362-0.00281
      13.04 14:500.5361+0.00063
      13.04 13:500.53612-0.00033
      13.04 12:500.53465-0.00182
      13.04 11:500.53431+0.00021
      13.04 10:500.53902-0.00016
      13.04 09:500.53848+0.00043
      13.04 08:500.53671+0.00101
      13.04 07:500.54084-0.00053
      13.04 06:500.53576-0.00099
      13.04 05:500.52759-0.00681
      13.04 04:500.52706+0.00035
      13.04 03:500.54624+0.00095
      13.04 02:500.55331-0.00014
      13.04 01:500.54633-0.00356
      13.04 00:500.55493-0.00158
      12.04 23:500.55504+0.00314
      12.04 22:500.54735+0.01604
      12.04 21:500.56068
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.45632
      макс: 0.71273
      за месяц:
        0.50187
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      18.04.20240.48403+0.00462
      17.04.20240.47941-0.00721
      16.04.20240.48662-0.01545
      15.04.20240.50207+0.00962
      14.04.20240.49245-0.02694
      13.04.20240.51939-0.08821
      12.04.20240.6076-0.01431
      11.04.20240.62191+0.01551
      10.04.20240.6064-0.00707
      09.04.20240.61347-0.01449
      08.04.20240.62796+0.00791
      07.04.20240.62005+0.01988
      06.04.20240.60017-0.01216
      05.04.20240.61233+0.01879
      04.04.20240.59354-0.01354
      03.04.20240.60708+0.004
      02.04.20240.60308-0.04477
      01.04.20240.64785-0.00162
      31.03.20240.64947-0.02816
      30.03.20240.67763-0.00643
      29.03.20240.68406-0.00579
      28.03.20240.68985-0.02288
      27.03.20240.71273+0.02862
      26.03.20240.68411+0.04268
      25.03.20240.64143+0.04268
      24.03.20240.59875-0.02457
      23.03.20240.62332-0.00072
      22.03.20240.62404-0.00529
      21.03.20240.62933+0.04664
      20.03.20240.58269+0.00402
      19.03.20240.57867
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
      ДатаКурс+/-
      18.04.20240.48403+0.00462
      17.04.20240.47941-0.00721
      16.04.20240.48662-0.01545
      15.04.20240.50207+0.00962
      14.04.20240.49245-0.02694
      13.04.20240.51939-0.08821
      12.04.20240.6076-0.01431
      11.04.20240.62191+0.01551
      10.04.20240.6064-0.00707
      09.04.20240.61347-0.01449
      08.04.20240.62796+0.00791
      07.04.20240.62005+0.01988
      06.04.20240.60017-0.01216
      05.04.20240.61233+0.01879
      04.04.20240.59354-0.01354
      03.04.20240.60708+0.004
      02.04.20240.60308-0.04477
      01.04.20240.64785-0.00162
      31.03.20240.64947-0.02816
      30.03.20240.67763-0.00643
      29.03.20240.68406-0.00579
      28.03.20240.68985-0.02288
      27.03.20240.71273+0.02862
      26.03.20240.68411+0.04268
      25.03.20240.64143+0.04268
      24.03.20240.59875-0.02457
      23.03.20240.62332-0.00072
      22.03.20240.62404-0.00529
      21.03.20240.62933+0.04664
      20.03.20240.58269+0.00402
      19.03.20240.57867-0.0442
      18.03.20240.62287-0.01068
      17.03.20240.63355-0.05047
      16.03.20240.68402-0.03071
      15.03.20240.71473-0.04015
      14.03.20240.75488+0.01428
      13.03.20240.7406+0.00047
      12.03.20240.74013+0.03346
      11.03.20240.70667+0.01925
      10.03.20240.68742-0.00444
      09.03.20240.69186+0.0009
      08.03.20240.69096+0.00536
      07.03.20240.6856+0.06274
      06.03.20240.62286-0.03612
      05.03.20240.65898-0.01251
      04.03.20240.67149+0.03858
      03.03.20240.63291+0.00396
      02.03.20240.62895+0.02511
      01.03.20240.60384+0.03509
      29.02.20240.56875+0.02772
      28.02.20240.54103+0.01836
      27.02.20240.52267+0.01014
      26.02.20240.51253-0.00493
      25.02.20240.51746-0.0012
      24.02.20240.51866-0.0016
      23.02.20240.52026-0.01073
      22.02.20240.53099-0.01364
      21.02.20240.54463+0.03079
      20.02.20240.51384-0.0046
      19.02.20240.51844+0.01644
      18.02.20240.502-0.00182
      17.02.20240.50382-0.0071
      16.02.20240.51092+0.01674
      15.02.20240.49418+0.00111
      14.02.20240.49307+0.00417
      13.02.20240.4889+0.00295
      12.02.20240.48595+0.00038
      11.02.20240.48557+0.00553
      10.02.20240.48004+0.00329
      09.02.20240.47675+0.00866
      08.02.20240.46809+0.01157
      07.02.20240.45652-0.00193
      06.02.20240.45845-0.00226
      05.02.20240.46071-0.00217
      04.02.20240.46288-0.00452
      03.02.20240.4674+0.00606
      02.02.20240.46134+0.0038
      01.02.20240.45754-0.00435
      31.01.20240.46189-0.01137
      30.01.20240.47326+0.00093
      29.01.20240.47233-0.00256
      28.01.20240.47489-0.00549
      27.01.20240.48038+0.00122
      26.01.20240.47916+0.00365
      25.01.20240.47551+0.01017
      24.01.20240.46534+0.00306
      23.01.20240.46228-0.01985
      22.01.20240.48213-0.01526
      21.01.20240.49739+0.00379
      20.01.20240.4936+0.4936
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.