Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к австралийскому доллару

Обновлено: 04.12.2021 17:00:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 2.6105 AUD, а общий объем торгов за 24 часа – 739 445 945 AUD. Рыночная капитализация составляет 988 364 220 AUD. За последние 24 часа курс Hive относительно австралийского доллара снизился на -14.19%. Изменение за неделю составило -16.23%.

=
Калькулятор HIVE - AUD / Обратный расчет: курс австралийского доллара к Hive
Покупать HIVE?Продавать HIVE?
29%71%

Графики

Динамика изменения курса hive относительно австралийского доллара, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9713
    макс: 3.1079
    за сутки:
    2.6105  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:002.6105+0.0132
    04.12 16:502.5973-0.0016
    04.12 16:402.5989+0.0383
    04.12 16:302.5606+0.0038
    04.12 16:202.5568-0.0114
    04.12 16:102.5682+0.0044
    04.12 16:032.5638+0.0301
    04.12 16:002.5337-0.0336
    04.12 15:502.5673-0.033
    04.12 15:402.6003-0.0116
    04.12 15:302.6119+0.0344
    04.12 15:202.5775+0.0485
    04.12 15:102.529+0.0547
    04.12 15:002.4743+0.0194
    04.12 14:502.4549+0.0844
    04.12 14:402.3705-0.1078
    04.12 14:302.4783-0.0609
    04.12 14:202.5392+0.0076
    04.12 14:102.5316-0.0577
    04.12 14:032.5893-0.0152
    04.12 14:002.6045+0.0057
    04.12 13:502.5988+0.0978
    04.12 13:402.501-0.1658
    04.12 13:302.6668-0.0272
    04.12 13:202.694+0.0031
    04.12 13:102.6909+0.0192
    04.12 13:002.6717+0.0156
    04.12 12:502.6561-0.053
    04.12 12:402.7091+0.0519
    04.12 12:302.6572+0.0057
    04.12 12:202.6515-0.0728
    04.12 12:102.7243+0.0399
    04.12 12:032.6844+0.0102
    04.12 12:002.6742-0.0467
    04.12 11:502.7209-0.0571
    04.12 11:402.778-0.0049
    04.12 11:302.7829+0.0623
    04.12 11:202.7206-0.0018
    04.12 11:102.7224+0.0614
    04.12 11:002.661+0.009
    04.12 10:502.652+0.0004
    04.12 10:402.6516-0.0327
    04.12 10:302.6843+0.0555
    04.12 10:202.6288+0.1447
    04.12 10:102.4841-0.2008
    04.12 10:032.6849+0.0024
    04.12 10:002.6825+0.0389
    04.12 09:502.6436-0.2223
    04.12 09:402.8659+0.3897
    04.12 09:302.4762+0.095
    04.12 09:202.3812+0.0333
    04.12 09:102.3479-0.0482
    04.12 09:002.3961+0.102
    04.12 08:502.2941+0.0458
    04.12 08:402.2483+0.277
    04.12 08:301.9713-0.3957
    04.12 08:202.367-0.304
    04.12 08:102.671-0.2087
    04.12 08:032.8797+0.0094
    04.12 08:002.8703-0.0961
    04.12 07:502.9664+0.0148
    04.12 07:402.9516-0.0149
    04.12 07:302.9665-0.0437
    04.12 07:203.0102+0.0539
    04.12 07:102.9563+0.0476
    04.12 07:002.9087-0.0633
    04.12 06:502.972-0.0281
    04.12 06:403.0001+0.0165
    04.12 06:302.9836-0.009
    04.12 06:202.9926-0.0575
    04.12 06:103.0501-0.0063
    04.12 06:033.0564-0.0108
    04.12 06:003.0672+0.003
    04.12 05:503.0642+0.0171
    04.12 05:403.0471+0.0146
    04.12 05:303.0325-0.0297
    04.12 05:203.0622-0.0139
    04.12 05:103.0761-0.0318
    04.12 05:003.1079+0.0321
    04.12 04:503.0758+0.0228
    04.12 04:403.053-0.0359
    04.12 04:303.0889+0.0244
    04.12 04:203.0645+0.0087
    04.12 04:103.0558+0.008
    04.12 04:033.0478-0.0092
    04.12 04:003.057+0.0279
    04.12 03:503.0291+0.0033
    04.12 03:403.0258-0.0503
    04.12 03:303.0761-0.029
    04.12 03:203.1051+0.0986
    04.12 03:103.0065+0.1401
    04.12 03:002.8664-0.024
    04.12 02:502.8904+0.0679
    04.12 02:402.8225+0.0146
    04.12 02:302.8079+0.0266
    04.12 02:202.7813-0.0062
    04.12 02:102.7875-0.0044
    04.12 02:032.7919+0.0403
    04.12 02:002.7516-0.0351
    04.12 01:502.7867-0.0125
    04.12 01:402.7992-0.0053
    04.12 01:302.8045-0.027
    04.12 01:202.8315-0.0306
    04.12 01:102.8621-0.0087
    04.12 01:002.8708+0.0058
    04.12 00:502.865+0.0008
    04.12 00:402.8642-0.0014
    04.12 00:302.8656+0.0015
    04.12 00:202.8641-0.0088
    04.12 00:102.8729+0.0212
    04.12 00:032.8517+0.0091
    04.12 00:002.8426+0.0156
    03.12 23:502.827+0.0441
    03.12 23:402.7829-0.0718
    03.12 23:302.8547+0.0292
    03.12 23:202.8255-0.0643
    03.12 23:102.8898-0.0097
    03.12 23:002.8995-0.006
    03.12 22:502.9055-0.0338
    03.12 22:402.9393-0.0213
    03.12 22:302.9606-0.0051
    03.12 22:202.9657-0.0017
    03.12 22:102.9674-0.0082
    03.12 22:032.9756+0.0068
    03.12 22:002.9688+0.0112
    03.12 21:502.9576-0.0102
    03.12 21:402.9678+0.004
    03.12 21:302.9638-0.0154
    03.12 21:202.9792-0.0145
    03.12 21:102.9937+0.0054
    03.12 21:002.9883+0.0122
    03.12 20:502.9761+0.0071
    03.12 20:402.969+0.0094
    03.12 20:302.9596-0.0073
    03.12 20:202.9669+0.0243
    03.12 20:102.9426+0.0053
    03.12 20:032.9373-0.009
    03.12 20:002.9463-0.0328
    03.12 19:502.9791-0.0161
    03.12 19:402.9952+0.0109
    03.12 19:302.9843+0.0104
    03.12 19:202.9739-0.0293
    03.12 19:103.0032-0.0398
    03.12 19:003.043+0.0063
    03.12 18:503.0367-0.0105
    03.12 18:403.0472+0.0006
    03.12 18:303.0466-
    03.12 18:203.0466-0.0046
    03.12 18:103.0512+0.0046
    03.12 18:033.0466+0.0045
    03.12 18:003.0421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9713
    макс: 4.0901
    за неделю:
      2.6105

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:002.6105+0.0132
    04.12 16:502.5973-0.0336
    04.12 15:502.5673+0.0194
    04.12 14:502.4549+0.0057
    04.12 13:502.5988+0.0156
    04.12 12:502.6561-0.0467
    04.12 11:502.7209+0.009
    04.12 10:502.652+0.0389
    04.12 09:502.6436+0.102
    04.12 08:502.2941-0.0961
    04.12 07:502.9664-0.0633
    04.12 06:502.972+0.003
    04.12 05:503.0642+0.0321
    04.12 04:503.0758+0.0279
    04.12 03:503.0291-0.024
    04.12 02:502.8904-0.0351
    04.12 01:502.7867+0.0058
    04.12 00:502.865+0.0156
    03.12 23:502.827-0.006
    03.12 22:502.9055+0.0112
    03.12 21:502.9576+0.0122
    03.12 20:502.9761-0.0328
    03.12 19:502.9791+0.0063
    03.12 18:503.0367-0.0201
    03.12 17:503.0622-0.0025
    03.12 16:503.0916-0.0073
    03.12 15:503.0958+0.0115
    03.12 14:503.0909-0.0186
    03.12 13:503.1071+0.0227
    03.12 12:503.0549+0.0043
    03.12 11:503.0293+0.0071
    03.12 10:503.0572+0.0094
    03.12 09:503.0593-0.0097
    03.12 08:503.07-0.0243
    03.12 07:503.0711+0.0018
    03.12 06:503.058+0.0007
    03.12 05:503.0433+0.0106
    03.12 04:503.1016-0.0164
    03.12 03:503.1264+0.0017
    03.12 02:503.2585+0.0074
    03.12 01:503.2478+0.0083
    03.12 00:503.2719-0.0003
    02.12 23:503.2709+0.006
    02.12 22:503.2365+0.0042
    02.12 21:503.2285-0.0024
    02.12 20:503.2472+0.0017
    02.12 19:503.2109+0.0039
    02.12 18:503.1981-0.0114
    02.12 17:503.2412+0.0036
    02.12 16:503.2026+0.0147
    02.12 15:503.2362-0.0001
    02.12 14:503.2622-0.0191
    02.12 13:503.2899-0.0039
    02.12 12:503.3025-0.0134
    02.12 11:503.3465-0.0194
    02.12 10:503.2873-0.0088
    02.12 09:503.2647-0.025
    02.12 08:503.3175+0.0074
    02.12 07:503.274+0.0184
    02.12 06:503.255-0.0144
    02.12 05:503.3319-0.0169
    02.12 04:503.3868-0.0116
    02.12 03:503.3775+0.0149
    02.12 02:503.5909+0.005
    02.12 01:503.4913+0.0106
    02.12 00:503.4521-0.0062
    01.12 23:503.4912-0.006
    01.12 22:503.5219+0.0211
    01.12 21:503.5042+0.0143
    01.12 20:503.5373+0.0169
    01.12 19:503.4896-0.0023
    01.12 18:503.4792-0.0132
    01.12 17:503.4767+0.0118
    01.12 16:503.4431-0.0052
    01.12 15:503.4565-0.0188
    01.12 14:503.4781+0.0187
    01.12 13:503.4997-0.0184
    01.12 12:503.5238+0.015
    01.12 11:503.5471-0.0115
    01.12 10:503.6433-0.0168
    01.12 09:503.5976+0.0016
    01.12 08:503.5358-0.0043
    01.12 07:503.5401-0.0024
    01.12 06:503.5425-0.0203
    01.12 05:503.4518+0.0162
    01.12 04:503.4447+0.0002
    01.12 03:503.5381-0.0138
    01.12 02:503.7485-0.0159
    01.12 01:503.834+0.0065
    01.12 00:503.7562+0.0137
    30.11 23:503.7566-0.0186
    30.11 22:503.7801+0.0035
    30.11 21:503.7989+0.0258
    30.11 20:503.8065-0.0052
    30.11 19:503.8193-0.0342
    30.11 18:503.7774+0.0017
    30.11 17:503.7851-0.0291
    30.11 16:503.7924-0.0727
    30.11 15:503.9194+0.0154
    30.11 14:503.9382+0.0352
    30.11 13:503.8032+0.0401
    30.11 12:503.7873-0.016
    30.11 11:503.8732+0.0203
    30.11 10:503.7609+0.0231
    30.11 09:503.8821+0.0118
    30.11 08:503.9162-0.015
    30.11 07:503.9901+0.0544
    30.11 06:503.9698-0.0494
    30.11 05:504.0901+0.1181
    30.11 04:504.0672-0.0129
    30.11 03:503.9924-0.011
    30.11 02:504.0726-0.025
    30.11 01:503.9325+0.0655
    30.11 00:503.7902-0.0116
    29.11 23:503.7704+0.0324
    29.11 22:503.7597-0.0155
    29.11 21:503.8297-0.004
    29.11 20:503.7156+0.0427
    29.11 19:503.6509+0.027
    29.11 18:503.6132+0.078
    29.11 17:503.5836-0.0232
    29.11 16:503.5484+0.023
    29.11 15:503.7062+0.1056
    29.11 14:503.7795-0.0258
    29.11 13:503.4264+0.1084
    29.11 12:503.3101-0.0065
    29.11 11:503.3254-0.0232
    29.11 10:503.302+0.0411
    29.11 09:503.2702-0.0043
    29.11 08:503.2601-0.0165
    29.11 07:503.2476+0.056
    29.11 06:503.2133-0.002
    29.11 05:503.2619+0.0522
    29.11 04:503.253-0.0142
    29.11 03:503.3603-0.0177
    29.11 02:503.1395-0.0088
    29.11 01:503.017+0.0316
    29.11 00:502.9612-0.0037
    28.11 23:502.9164+0.0027
    28.11 22:502.9066+0.001
    28.11 21:502.8677-0.0022
    28.11 20:502.8908+0.0217
    28.11 19:502.864-0.0066
    28.11 18:502.9751-0.0007
    28.11 17:502.8966+0.0118
    28.11 16:502.9082+0.0102
    28.11 15:502.9214-0.0081
    28.11 14:502.9259+0.0159
    28.11 13:502.9565+0.0082
    28.11 12:502.9109-0.0044
    28.11 11:502.9052+0.0091
    28.11 10:502.9233+0.0134
    28.11 09:502.9844+0.0365
    28.11 08:502.9055-0.0168
    28.11 07:502.8449-0.0076
    28.11 06:502.8724-0.0268
    28.11 05:502.9827+0.0104
    28.11 04:503.0327+0.0213
    28.11 03:503.2611+0.044
    28.11 02:503.0951+0.0004
    28.11 01:503.1198+0.0143
    28.11 00:503.0744-0.0077
    27.11 23:503.0015-0.022
    27.11 22:503.0955+0.0185
    27.11 21:503.0583-0.0196
    27.11 20:503.0364-0.0116
    27.11 19:503.1033-0.0066
    27.11 18:503.1162
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.20213.0173-0.2427
    02.12.20213.26-0.2357
    01.12.20213.4957-0.3395
    30.11.20213.8352+0.2801
    29.11.20213.5551+0.5973
    28.11.20212.9578-0.2266
    27.11.20213.1844-0.358
    26.11.20213.5424+0.8536
    25.11.20212.6888+0.687
    24.11.20212.0018+0.3234
    23.11.20211.6784+0.1845
    22.11.20211.4939-0.1315
    21.11.20211.6254+0.1521
    20.11.20211.4733+0.1004
    19.11.20211.3729+0.057
    18.11.20211.3159+1.3159
    17.11.20210+1.3159
    16.11.20211.4146+1.4146
    15.11.20210+1.4146
    14.11.20210+1.4146
    13.11.20210+1.4146
    12.11.20211.1088-0.0092
    11.11.20211.118+0.0054
    10.11.20211.1126+0.0088
    09.11.20211.1038+0.0117
    08.11.20211.0921-0.016
    07.11.20211.1081+0.0128
    06.11.20211.0953-0.0251
    05.11.20211.1204-0.1618
    04.11.20211.2822+0.1912
    03.11.20211.091
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.20213.0173-0.2427
    02.12.20213.26-0.2357
    01.12.20213.4957-0.3395
    30.11.20213.8352+0.2801
    29.11.20213.5551+0.5973
    28.11.20212.9578-0.2266
    27.11.20213.1844-0.358
    26.11.20213.5424+0.8536
    25.11.20212.6888+0.687
    24.11.20212.0018+0.3234
    23.11.20211.6784+0.1845
    22.11.20211.4939-0.1315
    21.11.20211.6254+0.1521
    20.11.20211.4733+0.1004
    19.11.20211.3729+0.057
    18.11.20211.3159+1.3159
    17.11.20210+1.3159
    16.11.20211.4146+1.4146
    15.11.20210+1.4146
    14.11.20210+1.4146
    13.11.20210+1.4146
    12.11.20211.1088-0.0092
    11.11.20211.118+0.0054
    10.11.20211.1126+0.0088
    09.11.20211.1038+0.0117
    08.11.20211.0921-0.016
    07.11.20211.1081+0.0128
    06.11.20211.0953-0.0251
    05.11.20211.1204-0.1618
    04.11.20211.2822+0.1912
    03.11.20211.091+0.0034
    02.11.20211.0876+0.026
    01.11.20211.0616-0.0079
    31.10.20211.0695+0.0192
    30.10.20211.0503+0.0153
    29.10.20211.035+0.04715
    28.10.20210.98785-0.00472
    27.10.20210.99257-0.08313
    26.10.20211.0757-0.0073
    25.10.20211.083+0.0326
    24.10.20211.0504+0.0133
    23.10.20211.0371+0.0134
    22.10.20211.0237+0.0145
    21.10.20211.0092-0.0024
    20.10.20211.0116-0.0274
    19.10.20211.039+0.0222
    18.10.20211.0168-0.0426
    17.10.20211.0594+0.0169
    16.10.20211.0425-0.0344
    15.10.20211.0769-0.078
    14.10.20211.1549+0.0157
    13.10.20211.1392+0.088
    12.10.20211.0512-0.0528
    11.10.20211.104-0.0282
    10.10.20211.1322-0.0115
    09.10.20211.1437-0.0233
    08.10.20211.167-0.1374
    07.10.20211.3044-0.2091
    06.10.20211.5135+0.55152
    05.10.20210.96198+0.00457
    04.10.20210.95741+0.01536
    03.10.20210.94205+0.06406
    02.10.20210.87799+0.00798
    01.10.20210.87001+0.06077
    30.09.20210.80924+0.07882
    29.09.20210.73042-0.00661
    28.09.20210.73703-0.0524
    27.09.20210.78943-0.01707
    26.09.20210.8065-0.04895
    25.09.20210.85545+0.03221
    24.09.20210.82324-0.01543
    23.09.20210.83867+0.0434
    22.09.20210.79527-0.02041
    21.09.20210.81568-0.07952
    20.09.20210.8952-0.1262
    19.09.20211.0214-0.0237
    18.09.20211.0451-0.0051
    17.09.20211.0502+0.0204
    16.09.20211.0298+0.0034
    15.09.20211.0264-0.0078
    14.09.20211.0342-0.0296
    13.09.20211.0638+0.0547
    12.09.20211.0091-0.0011
    11.09.20211.0102-0.0568
    10.09.20211.067-0.0527
    09.09.20211.1197+0.0245
    08.09.20211.0952+0.0115
    07.09.20211.0837+0.037
    06.09.20211.0467+0.0224
    05.09.20211.0243-0.1889
    04.09.20211.2132

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот