Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 103884.77
- Эфириум 3280.04
- XRP 3.1747
- Tether USDt 0.99906
- Solana 252.78
- BNB 699.4
- Dogecoin 0.39262
- USDC 0.99999
- Cardano 1.0634
- TRON 0.24123
- Avalanche 38.8846
- Chainlink 23.7606
- Sui 4.8768
- Stellar 0.47665
- Shiba Inu 2.259E-5
- Hedera 0.34634
- Toncoin 5.2239
- Polkadot 6.9377
- Лайткоин 125.09
- Bitcoin Cash 463.85
Курс Hive к австралийскому доллару
Обновлено: 18.01.2025 20:40:02
Стоимость Hive (HIVE) на текущий момент составляет 0.76397 AUD, а общий объем торгов за 24 часа – 84 279 950 AUD.
Рыночная капитализация составляет 382 556 497 AUD. За последние 24 часа курс Hive относительно австралийского доллара снизился на -6.34%. Изменение за неделю составило -10.11%.
| = | ||
| Калькулятор HIVE - AUD / Обратный расчет: курс австралийского доллара к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно австралийского доллара, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76066макс: 0.85448за сутки:
0.76397 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 20:40 0.76397 -0.00046 18.01 20:30 0.76443 +0.00134 18.01 20:20 0.76309 +0.00228 18.01 20:10 0.76081 +0.00015 18.01 20:03 0.76066 -1.0E-5 18.01 20:00 0.76067 -0.0051 18.01 19:50 0.76577 -0.00211 18.01 19:40 0.76788 -0.00109 18.01 19:30 0.76897 +0.00427 18.01 19:20 0.7647 -0.00455 18.01 19:10 0.76925 -0.01094 18.01 19:00 0.78019 +0.00573 18.01 18:50 0.77446 -0.00208 18.01 18:40 0.77654 +0.00341 18.01 18:30 0.77313 -0.00842 18.01 18:20 0.78155 +0.01517 18.01 18:10 0.76638 -0.00027 18.01 18:03 0.76665 -0.00996 18.01 18:00 0.77661 +0.00773 18.01 17:50 0.76888 -0.01123 18.01 17:40 0.78011 -0.00372 18.01 17:30 0.78383 +0.00953 18.01 17:20 0.7743 -0.00149 18.01 17:10 0.77579 +0.00067 18.01 17:00 0.77512 +0.00073 18.01 16:50 0.77439 +0.0014 18.01 16:40 0.77299 +0.00363 18.01 16:30 0.76936 -0.0093 18.01 16:20 0.77866 +0.01106 18.01 16:10 0.7676 -0.00137 18.01 16:03 0.76897 -0.00025 18.01 16:00 0.76922 +0.0018 18.01 15:50 0.76742 -0.00845 18.01 15:40 0.77587 +0.00728 18.01 15:30 0.76859 -0.00405 18.01 15:20 0.77264 -0.01193 18.01 15:10 0.78457 +0.0096 18.01 15:00 0.77497 -0.00205 18.01 14:50 0.77702 +0.0045 18.01 14:40 0.77252 +0.00171 18.01 14:30 0.77081 +0.00309 18.01 14:20 0.76772 +0.00351 18.01 14:10 0.76421 -0.00415 18.01 14:03 0.76836 -0.00036 18.01 14:00 0.76872 +0.00622 18.01 13:50 0.7625 -0.00489 18.01 13:40 0.76739 -0.00353 18.01 13:30 0.77092 -0.00132 18.01 13:20 0.77224 -0.00325 18.01 13:10 0.77549 +0.00257 18.01 13:00 0.77292 +0.00275 18.01 12:50 0.77017 -0.00206 18.01 12:40 0.77223 -0.00092 18.01 12:30 0.77315 -0.00226 18.01 12:20 0.77541 -0.00129 18.01 12:10 0.7767 +6.0E-5 18.01 12:03 0.77664 -0.00164 18.01 12:00 0.77828 +0.0015 18.01 11:50 0.77678 -0.00284 18.01 11:40 0.77962 +0.0057 18.01 11:30 0.77392 +0.0012 18.01 11:20 0.77272 -0.0068 18.01 11:10 0.77952 -0.00784 18.01 11:00 0.78736 +0.00875 18.01 10:50 0.77861 -0.01202 18.01 10:40 0.79063 +0.00655 18.01 10:30 0.78408 -0.00522 18.01 10:20 0.7893 -0.00251 18.01 10:10 0.79181 +0.00827 18.01 10:03 0.78354 +0.00022 18.01 10:00 0.78332 +0.00018 18.01 09:50 0.78314 -0.00648 18.01 09:40 0.78962 +0.00301 18.01 09:30 0.78661 +0.00768 18.01 09:20 0.77893 +0.0036 18.01 09:10 0.77533 +0.00439 18.01 09:00 0.77094 -0.00789 18.01 08:50 0.77883 -1.0E-5 18.01 08:40 0.77884 -0.01487 18.01 08:30 0.79371 +0.00097 18.01 08:20 0.79274 -0.00594 18.01 08:10 0.79868 +0.00078 18.01 08:03 0.7979 +0.00686 18.01 08:00 0.79104 -0.00831 18.01 07:50 0.79935 +0.00506 18.01 07:40 0.79429 -0.00015 18.01 07:30 0.79444 -0.00368 18.01 07:20 0.79812 +0.00121 18.01 07:10 0.79691 +0.0009 18.01 07:00 0.79601 -0.00593 18.01 06:50 0.80194 +0.00151 18.01 06:40 0.80043 -0.00578 18.01 06:30 0.80621 -0.00901 18.01 06:20 0.81522 +0.00087 18.01 06:10 0.81435 -0.00046 18.01 06:03 0.81481 -0.00014 18.01 06:00 0.81495 -0.00234 18.01 05:50 0.81729 +0.00445 18.01 05:40 0.81284 -0.00077 18.01 05:30 0.81361 -0.00675 18.01 05:20 0.82036 +0.00241 18.01 05:10 0.81795 +0.00106 18.01 05:00 0.81689 -0.00434 18.01 04:50 0.82123 +0.00544 18.01 04:40 0.81579 +0.00252 18.01 04:30 0.81327 -0.00276 18.01 04:20 0.81603 -0.00696 18.01 04:10 0.82299 +0.00198 18.01 04:03 0.82101 +0.00048 18.01 04:00 0.82053 -0.00329 18.01 03:50 0.82382 -0.00481 18.01 03:40 0.82863 +0.00199 18.01 03:30 0.82664 -0.00861 18.01 03:20 0.83525 -0.00169 18.01 03:10 0.83694 -0.01248 18.01 03:00 0.84942 -0.00506 18.01 02:50 0.85448 +0.00905 18.01 02:40 0.84543 +0.00103 18.01 02:30 0.8444 +0.00247 18.01 02:20 0.84193 +0.00036 18.01 02:10 0.84157 +0.00059 18.01 02:03 0.84098 -0.00242 18.01 02:00 0.8434 +2.0E-5 18.01 01:50 0.84338 -0.00255 18.01 01:40 0.84593 +6.0E-5 18.01 01:30 0.84587 +0.00048 18.01 01:20 0.84539 +0.00136 18.01 01:10 0.84403 +0.00033 18.01 01:00 0.8437 -0.00388 18.01 00:50 0.84758 +0.00403 18.01 00:40 0.84355 -0.00437 18.01 00:30 0.84792 -0.00023 18.01 00:20 0.84815 -0.00036 18.01 00:10 0.84851 +0.00263 18.01 00:03 0.84588 +0.00376 18.01 00:00 0.84212 -0.00489 17.01 23:50 0.84701 +0.00752 17.01 23:40 0.83949 +0.00662 17.01 23:30 0.83287 +0.00056 17.01 23:20 0.83231 +0.0045 17.01 23:10 0.82781 -0.00258 17.01 23:00 0.83039 +0.00276 17.01 22:50 0.82763 +0.00247 17.01 22:40 0.82516 -0.00061 17.01 22:30 0.82577 +0.00136 17.01 22:20 0.82441 +0.0043 17.01 22:10 0.82011 +0.00177 17.01 22:03 0.81834 +0.00406 17.01 22:00 0.81428 -0.00453 17.01 21:50 0.81881 -0.00015 17.01 21:40 0.81896 -0.00346 17.01 21:30 0.82242 +0.00507 17.01 21:20 0.81735 -0.00023 17.01 21:10 0.81758 +0.00187 17.01 21:00 0.81571 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74874макс: 0.89131за неделю:
0.76397 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 20:40 0.76397 -0.0051 18.01 19:50 0.76577 +0.00573 18.01 18:50 0.77446 +0.00773 18.01 17:50 0.76888 +0.00073 18.01 16:50 0.77439 +0.0018 18.01 15:50 0.76742 -0.00205 18.01 14:50 0.77702 +0.00622 18.01 13:50 0.7625 +0.00275 18.01 12:50 0.77017 +0.0015 18.01 11:50 0.77678 +0.00875 18.01 10:50 0.77861 +0.00018 18.01 09:50 0.78314 -0.00789 18.01 08:50 0.77883 -0.00831 18.01 07:50 0.79935 -0.00593 18.01 06:50 0.80194 -0.00234 18.01 05:50 0.81729 -0.00434 18.01 04:50 0.82123 -0.00329 18.01 03:50 0.82382 -0.00506 18.01 02:50 0.85448 +2.0E-5 18.01 01:50 0.84338 -0.00388 18.01 00:50 0.84758 -0.00489 17.01 23:50 0.84701 +0.00276 17.01 22:50 0.82763 -0.00453 17.01 21:50 0.81881 -0.00243 17.01 20:50 0.81814 -0.00109 17.01 19:50 0.82068 -0.0116 17.01 18:50 0.8313 -0.00031 17.01 17:50 0.84454 +0.00996 17.01 16:50 0.82405 +0.00341 17.01 15:50 0.81285 -0.00242 17.01 14:50 0.81781 +0.00198 17.01 13:50 0.8151 +0.0035 17.01 12:50 0.80952 +0.00262 17.01 11:50 0.80382 +0.00026 17.01 10:50 0.81434 +0.00671 17.01 09:50 0.80354 -0.00335 17.01 08:50 0.80314 +0.0082 17.01 07:50 0.79599 -0.00012 17.01 06:50 0.78962 -0.0047 17.01 05:50 0.79252 -0.00087 17.01 04:50 0.79168 +0.00483 17.01 03:50 0.78114 +0.00526 17.01 02:50 0.79182 +0.00352 17.01 01:50 0.78338 -0.00152 17.01 00:50 0.78867 -0.00013 16.01 23:50 0.79153 -0.00033 16.01 22:50 0.79708 +0.00485 16.01 21:50 0.78829 -0.00038 16.01 20:50 0.7956 +0.00068 16.01 19:50 0.79334 +0.00156 16.01 18:50 0.78056 -0.00475 16.01 17:50 0.77895 +0.00499 16.01 16:50 0.78718 -0.00075 16.01 15:50 0.79663 +0.00104 16.01 14:50 0.79238 +0.00189 16.01 13:50 0.7943 -0.0004 16.01 12:50 0.78976 -0.00047 16.01 11:50 0.78635 -0.00072 16.01 10:50 0.79779 +0.00218 16.01 09:50 0.80416 -0.0006 16.01 08:50 0.80258 -0.00113 16.01 07:50 0.80601 +0.00095 16.01 06:50 0.80562 -0.00014 16.01 05:50 0.80897 +0.00059 16.01 04:50 0.80546 +0.00779 16.01 03:50 0.7969 +0.00161 16.01 02:50 0.82171 -0.00235 16.01 01:50 0.8231 +1.0E-5 16.01 00:50 0.81503 -0.00121 15.01 23:50 0.81876 -0.00142 15.01 22:50 0.81758 -0.00047 15.01 21:50 0.81255 -0.00915 15.01 20:50 0.81153 +0.00268 15.01 19:50 0.80512 -0.00194 15.01 18:50 0.80766 -0.00702 15.01 17:50 0.81139 -0.00221 15.01 16:50 0.81355 +8.0E-5 15.01 15:50 0.78142 +0.00394 15.01 14:50 0.78699 -0.00984 15.01 13:50 0.79091 -0.00288 15.01 12:50 0.78102 -0.00266 15.01 11:50 0.78612 -0.00743 15.01 10:50 0.79844 -0.00145 15.01 09:50 0.79195 -0.00075 15.01 08:50 0.79749 +0.01042 15.01 07:50 0.79283 +0.00405 15.01 06:50 0.7875 +0.00057 15.01 05:50 0.78445 -4.0E-5 15.01 04:50 0.78737 +0.00258 15.01 03:50 0.79767 +0.0009 15.01 02:50 0.824 -0.00346 15.01 01:50 0.81971 +0.00991 15.01 00:50 0.80406 -0.00227 14.01 23:50 0.81076 -0.0013 14.01 22:50 0.80663 -0.00756 14.01 21:50 0.82215 +0.00646 14.01 20:50 0.8074 +0.00207 14.01 19:50 0.79613 +0.00129 14.01 18:50 0.7975 -0.00423 14.01 17:50 0.80771 -0.01456 14.01 16:50 0.81893 +0.00089 14.01 15:50 0.79318 +0.00151 14.01 14:50 0.79249 +0.00465 14.01 13:50 0.7914 +0.00701 14.01 12:50 0.79075 -0.00156 14.01 11:50 0.78298 -0.00053 14.01 10:50 0.77043 -0.00185 14.01 09:50 0.77862 +0.00139 14.01 08:50 0.77531 +0.00553 14.01 07:50 0.77561 -0.00184 14.01 06:50 0.77333 +0.00043 14.01 05:50 0.77418 +0.00138 14.01 04:50 0.77798 +0.00242 14.01 03:50 0.7737 -0.00458 14.01 02:50 0.81209 -0.00078 14.01 01:50 0.79572 -0.00047 14.01 00:50 0.7967 +0.00502 13.01 23:50 0.78735 -0.0004 13.01 22:50 0.77112 +0.00455 13.01 21:50 0.76448 -0.00406 13.01 20:50 0.76726 -0.00617 13.01 19:50 0.7711 -0.00494 13.01 18:50 0.77749 +0.00142 13.01 17:50 0.77569 +0.00054 13.01 16:50 0.76872 +0.00015 13.01 15:50 0.76847 -0.00419 13.01 14:50 0.74874 +0.00313 13.01 13:50 0.75425 +0.00039 13.01 12:50 0.76247 -0.00076 13.01 11:50 0.75683 -0.00522 13.01 10:50 0.77035 -0.00709 13.01 09:50 0.76965 +0.01312 13.01 08:50 0.77335 +0.00046 13.01 07:50 0.79575 -0.01066 13.01 06:50 0.78857 -0.00473 13.01 05:50 0.78201 -0.00661 13.01 04:50 0.80547 -0.00862 13.01 03:50 0.82738 +0.00905 13.01 02:50 0.84041 +0.01018 13.01 01:50 0.8394 +0.00392 13.01 00:50 0.84769 +0.00099 12.01 23:50 0.84493 -0.00227 12.01 22:50 0.85269 -0.00432 12.01 21:50 0.85123 +0.00174 12.01 20:50 0.84251 +0.00074 12.01 19:50 0.84119 -0.00049 12.01 18:50 0.83863 +0.01446 12.01 17:50 0.83528 +0.00129 12.01 16:50 0.83731 -0.00348 12.01 15:50 0.84171 +0.00176 12.01 14:50 0.83641 -0.01303 12.01 13:50 0.84701 +0.00204 12.01 12:50 0.83397 -0.01401 12.01 11:50 0.85031 +0.01253 12.01 10:50 0.85809 -0.01054 12.01 09:50 0.86462 -0.00665 12.01 08:50 0.87716 +0.00104 12.01 07:50 0.87528 -0.0146 12.01 06:50 0.89131 +0.0029 12.01 05:50 0.88636 +0.01428 12.01 04:50 0.85242 +0.00124 12.01 03:50 0.86707 -0.00397 12.01 02:50 0.87087 -0.00696 12.01 01:50 0.88418 -0.00464 12.01 00:50 0.86045 -0.00052 11.01 23:50 0.85591 -0.00345 11.01 22:50 0.85731 -0.00144 11.01 21:50 0.852 -0.00834 11.01 20:50 0.84989 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.37721макс: 0.99785за месяц:
Таблица изменений курса hive : показать0.76397 Дата Курс +/- 17.01.2025 0.82155 +0.02627 16.01.2025 0.79528 -0.00118 15.01.2025 0.79646 +0.00051 14.01.2025 0.79595 +0.01817 13.01.2025 0.77778 -0.07392 12.01.2025 0.8517 -0.03631 11.01.2025 0.88801 +0.09414 10.01.2025 0.79387 -0.03317 09.01.2025 0.82704 -0.08735 08.01.2025 0.91439 -0.08346 07.01.2025 0.99785 +0.11876 06.01.2025 0.87909 -0.06093 05.01.2025 0.94002 +0.31435 04.01.2025 0.62567 +0.04193 03.01.2025 0.58374 +0.00909 02.01.2025 0.57465 -0.01131 01.01.2025 0.58596 +0.00169 31.12.2024 0.58427 -0.00909 30.12.2024 0.59336 -0.10335 29.12.2024 0.69671 +0.14617 28.12.2024 0.55054 +0.03061 27.12.2024 0.51993 -0.0106 26.12.2024 0.53053 -0.00022 25.12.2024 0.53075 -0.04547 24.12.2024 0.57622 +0.01466 23.12.2024 0.56156 -0.01184 22.12.2024 0.5734 +0.16866 21.12.2024 0.40474 +0.02753 20.12.2024 0.37721 -0.02323 19.12.2024 0.40044 -0.02853 18.12.2024 0.42897 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 17.01.2025 0.82155 +0.02627 16.01.2025 0.79528 -0.00118 15.01.2025 0.79646 +0.00051 14.01.2025 0.79595 +0.01817 13.01.2025 0.77778 -0.07392 12.01.2025 0.8517 -0.03631 11.01.2025 0.88801 +0.09414 10.01.2025 0.79387 -0.03317 09.01.2025 0.82704 -0.08735 08.01.2025 0.91439 -0.08346 07.01.2025 0.99785 +0.11876 06.01.2025 0.87909 -0.06093 05.01.2025 0.94002 +0.31435 04.01.2025 0.62567 +0.04193 03.01.2025 0.58374 +0.00909 02.01.2025 0.57465 -0.01131 01.01.2025 0.58596 +0.00169 31.12.2024 0.58427 -0.00909 30.12.2024 0.59336 -0.10335 29.12.2024 0.69671 +0.14617 28.12.2024 0.55054 +0.03061 27.12.2024 0.51993 -0.0106 26.12.2024 0.53053 -0.00022 25.12.2024 0.53075 -0.04547 24.12.2024 0.57622 +0.01466 23.12.2024 0.56156 -0.01184 22.12.2024 0.5734 +0.16866 21.12.2024 0.40474 +0.02753 20.12.2024 0.37721 -0.02323 19.12.2024 0.40044 -0.02853 18.12.2024 0.42897 -0.02552 17.12.2024 0.45449 -0.02055 16.12.2024 0.47504 -0.0143 15.12.2024 0.48934 -0.00817 14.12.2024 0.49751 -0.01184 13.12.2024 0.50935 -0.01613 12.12.2024 0.52548 +0.03302 11.12.2024 0.49246 -0.03622 10.12.2024 0.52868 -0.10647 09.12.2024 0.63515 +0.04612 08.12.2024 0.58903 +0.09329 07.12.2024 0.49574 -0.00212 06.12.2024 0.49786 +0.0032 05.12.2024 0.49466 -0.00491 04.12.2024 0.49957 +0.04224 03.12.2024 0.45733 +0.01221 02.12.2024 0.44512 -0.00669 01.12.2024 0.45181 +0.00089 30.11.2024 0.45092 +0.00677 29.11.2024 0.44415 -0.00155 28.11.2024 0.4457 +0.0034 27.11.2024 0.4423 +0.01244 26.11.2024 0.42986 +0.00661 25.11.2024 0.42325 -0.00138 24.11.2024 0.42463 +0.04461 23.11.2024 0.38002 +0.01927 22.11.2024 0.36075 +0.00493 21.11.2024 0.35582 -0.00298 20.11.2024 0.3588 -0.01735 19.11.2024 0.37615 -8.0E-5 18.11.2024 0.37623 +0.00375 17.11.2024 0.37248 -0.00613 16.11.2024 0.37861 +0.0193 15.11.2024 0.35931 +0.00245 14.11.2024 0.35686 -0.06328 13.11.2024 0.42014 +0.08993 12.11.2024 0.33021 +0.01981 11.11.2024 0.3104 +0.00877 10.11.2024 0.30163 +0.0135 09.11.2024 0.28813 +0.00227 08.11.2024 0.28586 +0.00626 07.11.2024 0.2796 +0.00443 06.11.2024 0.27517 +0.01859 05.11.2024 0.25658 +1.0E-5 04.11.2024 0.25657 -0.00292 03.11.2024 0.25949 -0.00969 02.11.2024 0.26918 -0.00608 01.11.2024 0.27526 -0.00983 31.10.2024 0.28509 -0.00591 30.10.2024 0.291 -0.00137 29.10.2024 0.29237 +0.01258 28.10.2024 0.27979 -0.00053 27.10.2024 0.28032 +0.0029 26.10.2024 0.27742 -0.00743 25.10.2024 0.28485 -0.00351 24.10.2024 0.28836 -0.00416 23.10.2024 0.29252 -0.00387 22.10.2024 0.29639 -0.0041 21.10.2024 0.30049 -0.00287 20.10.2024 0.30336 +0.30336 19.10.2024 0