Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Hive
- Биткоин 69796.92
- Эфириум 3521.66
- Tether 1.0002
- Binance Coin 606.76
- Solana 183.84
- Lido Staked ETH 3509.71
- Рипл 0.6105
- USD Coin 1
- Dogecoin 0.2098
- Cardano 0.63837
- Avalanche 53.208
- SHIBA INU 3.044E-5
- Tokamak Network 4.7885
- Polkadot 9.3708
- Bitcoin Cash 574
- ChainLink 18.7728
- Wrapped Bitcoin 69946.89
- Wrapped TRON 0.12008
- TRON 0.11966
- Matic Network 0.98228
Курс австралийского доллара к Hive
Обновлено: 29.03.2024 11:00:01
= | ||
Калькулятор AUD - HIVE / Обратный расчет: курс Hive к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно hive, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.419макс: 1.4879за сутки:
1.4879 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 11:00 1.4879 +0.008 29.03 10:50 1.4799 +0.0093 29.03 10:40 1.4706 +0.0048 29.03 10:30 1.4658 +0.0011 29.03 10:20 1.4647 +0.0044 29.03 10:10 1.4603 -0.0036 29.03 10:03 1.4639 +0.0035 29.03 10:00 1.4604 -0.004 29.03 09:50 1.4644 -0.0015 29.03 09:40 1.4659 -0.0029 29.03 09:30 1.4688 -0.003 29.03 09:20 1.4718 -0.0006 29.03 09:10 1.4724 +0.0014 29.03 09:00 1.471 -0.0002 29.03 08:50 1.4712 -0.0026 29.03 08:40 1.4738 +0.0024 29.03 08:30 1.4714 +0.0035 29.03 08:20 1.4679 -0.0042 29.03 08:10 1.4721 -0.0017 29.03 08:03 1.4738 +0.0001 29.03 08:00 1.4737 +0.0062 29.03 07:50 1.4675 +0.0015 29.03 07:40 1.466 +0.001 29.03 07:30 1.465 -0.0029 29.03 07:20 1.4679 +0.002 29.03 07:10 1.4659 -0.0039 29.03 07:00 1.4698 -0.0016 29.03 06:50 1.4714 +0.001 29.03 06:40 1.4704 +0.0003 29.03 06:30 1.4701 +0.0096 29.03 06:20 1.4605 +0.0001 29.03 06:10 1.4604 -0.0044 29.03 06:03 1.4648 -0.0044 29.03 06:00 1.4692 +0.0055 29.03 05:50 1.4637 -0.0027 29.03 05:40 1.4664 -0.0036 29.03 05:30 1.47 +0.0021 29.03 05:20 1.4679 +0.0031 29.03 05:10 1.4648 +0.0077 29.03 05:00 1.4571 +0.0064 29.03 04:50 1.4507 -0.0031 29.03 04:40 1.4538 +0.0096 29.03 04:30 1.4442 +0.001 29.03 04:20 1.4432 +0.0015 29.03 04:10 1.4417 -0.0111 29.03 04:03 1.4528 -0.0021 29.03 04:00 1.4549 -0.0018 29.03 03:50 1.4567 -0.0034 29.03 03:40 1.4601 +0.0068 29.03 03:30 1.4533 +0.0018 29.03 03:20 1.4515 +0.0245 29.03 03:10 1.427 -0.0022 29.03 03:00 1.4292 +0.0015 29.03 02:50 1.4277 +0.0027 29.03 02:40 1.425 +0.0015 29.03 02:30 1.4235 +0.0022 29.03 02:20 1.4213 +0.0023 29.03 02:10 1.419 -0.004 29.03 02:03 1.423 -0.0027 29.03 02:00 1.4257 -0.0028 29.03 01:50 1.4285 -0.0001 29.03 01:40 1.4286 +0.0023 29.03 01:30 1.4263 +0.0011 29.03 01:20 1.4252 +0.0012 29.03 01:10 1.424 -0.004 29.03 01:00 1.428 -0.0001 29.03 00:50 1.4281 -0.01 29.03 00:40 1.4381 +0.0025 29.03 00:30 1.4356 -0.0012 29.03 00:20 1.4368 +0.0005 29.03 00:10 1.4363 +0.0039 29.03 00:03 1.4324 -0.0003 29.03 00:00 1.4327 -0.0071 28.03 23:50 1.4398 +0.0035 28.03 23:40 1.4363 -0.0028 28.03 23:30 1.4391 +0.0054 28.03 23:20 1.4337 +0.0004 28.03 23:10 1.4333 -0.007 28.03 23:00 1.4403 +0.0051 28.03 22:50 1.4352 +0.0001 28.03 22:40 1.4351 -0.0006 28.03 22:30 1.4357 +0.0006 28.03 22:20 1.4351 +0.0005 28.03 22:10 1.4346 -0.0084 28.03 22:03 1.443 -0.0019 28.03 22:00 1.4449 -0.0045 28.03 21:50 1.4494 -0.0001 28.03 21:40 1.4495 +0.006 28.03 21:30 1.4435 -0.0006 28.03 21:20 1.4441 -0.001 28.03 21:10 1.4451 -0.0026 28.03 21:00 1.4477 +0.0029 28.03 20:50 1.4448 -0.0001 28.03 20:40 1.4449 -0.0053 28.03 20:30 1.4502 +0.0025 28.03 20:20 1.4477 +0.0014 28.03 20:10 1.4463 -0.0003 28.03 20:03 1.4466 -0.0116 28.03 20:00 1.4582 +0.0044 28.03 19:50 1.4538 +0.0022 28.03 19:40 1.4516 +0.0044 28.03 19:30 1.4472 -0.0047 28.03 19:20 1.4519 +0.0033 28.03 19:10 1.4486 +0.0051 28.03 19:00 1.4435 -0.0044 28.03 18:50 1.4479 -0.0029 28.03 18:40 1.4508 +0.0015 28.03 18:30 1.4493 -0.0047 28.03 18:20 1.454 +0.0035 28.03 18:10 1.4505 -0.0005 28.03 18:03 1.451 +0.0005 28.03 18:00 1.4505 +0.0016 28.03 17:50 1.4489 -0.0012 28.03 17:40 1.4501 -0.0042 28.03 17:30 1.4543 +0.0023 28.03 17:20 1.452 +0.0113 28.03 17:10 1.4407 -0.008 28.03 17:00 1.4487 +0.0035 28.03 16:50 1.4452 -0.0041 28.03 16:40 1.4493 -0.0069 28.03 16:30 1.4562 -0.0059 28.03 16:20 1.4621 +0.0058 28.03 16:10 1.4563 +0.0083 28.03 16:03 1.448 -0.0102 28.03 16:00 1.4582 -0.0008 28.03 15:50 1.459 +0.0026 28.03 15:40 1.4564 +0.0017 28.03 15:30 1.4547 +0.0037 28.03 15:20 1.451 +0.0059 28.03 15:10 1.4451 -0.0014 28.03 15:00 1.4465 -0.0023 28.03 14:50 1.4488 +0.0053 28.03 14:40 1.4435 +0.0027 28.03 14:30 1.4408 -0.0096 28.03 14:20 1.4504 -0.0045 28.03 14:10 1.4549 -0.0014 28.03 14:03 1.4563 +0.0054 28.03 14:00 1.4509 +0.0031 28.03 13:50 1.4478 +0.0003 28.03 13:40 1.4475 -0.0022 28.03 13:30 1.4497 +0.0099 28.03 13:20 1.4398 -0.0001 28.03 13:10 1.4399 -0.0049 28.03 13:00 1.4448 -0.0021 28.03 12:50 1.4469 +0.0028 28.03 12:40 1.4441 +0.0047 28.03 12:30 1.4394 +0.0062 28.03 12:20 1.4332 +0.0038 28.03 12:10 1.4294 +0.001 28.03 12:03 1.4284 - 28.03 12:00 1.4284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3629макс: 1.7151за неделю:
1.4879 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 11:00 1.4879 +0.008 29.03 10:50 1.4799 -0.004 29.03 09:50 1.4644 -0.0002 29.03 08:50 1.4712 +0.0062 29.03 07:50 1.4675 -0.0016 29.03 06:50 1.4714 +0.0055 29.03 05:50 1.4637 +0.0064 29.03 04:50 1.4507 -0.0018 29.03 03:50 1.4567 +0.0015 29.03 02:50 1.4277 -0.0028 29.03 01:50 1.4285 -0.0001 29.03 00:50 1.4281 -0.0071 28.03 23:50 1.4398 +0.0051 28.03 22:50 1.4352 -0.0045 28.03 21:50 1.4494 +0.0029 28.03 20:50 1.4448 +0.0044 28.03 19:50 1.4538 -0.0044 28.03 18:50 1.4479 +0.0016 28.03 17:50 1.4489 +0.0035 28.03 16:50 1.4452 -0.0008 28.03 15:50 1.459 -0.0023 28.03 14:50 1.4488 +0.0031 28.03 13:50 1.4478 -0.0021 28.03 12:50 1.4469 -0.004 28.03 11:50 1.4324 -0.0062 28.03 10:50 1.4462 -0.002 28.03 09:50 1.4533 +0.0026 28.03 08:50 1.458 -0.0024 28.03 07:50 1.4647 -0.0104 28.03 06:50 1.4852 +0.0029 28.03 05:50 1.4724 +0.0018 28.03 04:50 1.4715 -0.0064 28.03 03:50 1.4581 -0.001 28.03 02:50 1.4112 +0.0012 28.03 01:50 1.4165 +0.0004 28.03 00:50 1.4267 +0.0032 27.03 23:50 1.4276 -0.0009 27.03 22:50 1.4316 +0.0073 27.03 21:50 1.4273 +0.004 27.03 20:50 1.4149 - 27.03 19:50 1.4137 -0.0009 27.03 18:50 1.4199 +0.0038 27.03 17:50 1.3997 -0.0034 27.03 16:50 1.3961 -0.0116 27.03 15:50 1.3952 -0.0002 27.03 14:50 1.3706 -0.0035 27.03 13:50 1.391 -0.0182 27.03 12:50 1.4029 -0.0043 27.03 11:50 1.4086 +0.0236 27.03 10:50 1.387 +0.0053 27.03 09:50 1.377 -0.0197 27.03 08:50 1.4006 +0.0018 27.03 07:50 1.3801 -0.0005 27.03 06:50 1.3629 +0.0131 27.03 05:50 1.3741 -0.0038 27.03 04:50 1.4153 +0.0033 27.03 03:50 1.3977 +0.0018 27.03 02:50 1.4266 +0.0016 27.03 01:50 1.4348 +0.0008 27.03 00:50 1.4467 +0.0058 26.03 23:50 1.4608 +0.0086 26.03 22:50 1.464 -0.0006 26.03 21:50 1.464 -0.0002 26.03 20:50 1.4712 +0.0055 26.03 19:50 1.4879 -0.0001 26.03 18:50 1.4794 -0.0093 26.03 17:50 1.478 +0.0056 26.03 16:50 1.4663 +0.0015 26.03 15:50 1.4625 -0.0023 26.03 14:50 1.4677 -0.0027 26.03 13:50 1.4466 +0.0046 26.03 12:50 1.445 +0.0001 26.03 11:50 1.444 +0.0024 26.03 10:50 1.4613 -0.0027 26.03 09:50 1.4806 +0.0012 26.03 08:50 1.4799 +0.0006 26.03 07:50 1.4751 -0.0026 26.03 06:50 1.4723 -0.0022 26.03 05:50 1.4865 +0.0075 26.03 04:50 1.4854 -0.0105 26.03 03:50 1.5024 -0.0095 26.03 02:50 1.5235 -0.0019 26.03 01:50 1.5321 +0.0081 26.03 00:50 1.537 -0.0016 25.03 23:50 1.5296 -0.0024 25.03 22:50 1.529 -0.0043 25.03 21:50 1.538 -0.0029 25.03 20:50 1.5405 +0.0024 25.03 19:50 1.5431 -0.0029 25.03 18:50 1.5505 -0.0019 25.03 17:50 1.5591 +0.0012 25.03 16:50 1.5683 +0.0013 25.03 15:50 1.5752 +0.0008 25.03 14:50 1.5761 -0.0005 25.03 13:50 1.5718 -0.0018 25.03 12:50 1.5747 +0.0029 25.03 11:50 1.5772 +0.0037 25.03 10:50 1.5764 +0.0022 25.03 09:50 1.5762 +0.0005 25.03 08:50 1.5733 -0.0052 25.03 07:50 1.5794 +0.0006 25.03 06:50 1.5748 -0.0003 25.03 05:50 1.573 +0.0066 25.03 04:50 1.5707 +0.0024 25.03 03:50 1.5656 +0.0008 25.03 02:50 1.6445 -0.0005 25.03 01:50 1.6449 -0.0011 25.03 00:50 1.6459 -0.0017 24.03 23:50 1.6464 -0.0002 24.03 22:50 1.6499 -0.0053 24.03 21:50 1.6611 +0.0012 24.03 20:50 1.6702 -0.005 24.03 19:50 1.66 +0.0001 24.03 18:50 1.6579 +0.0011 24.03 17:50 1.6603 +0.0047 24.03 16:50 1.676 -0.0021 24.03 15:50 1.6685 -0.0003 24.03 14:50 1.6724 -0.0013 24.03 13:50 1.6809 +0.0035 24.03 12:50 1.6854 -0.0066 24.03 11:50 1.6931 -0.0017 24.03 10:50 1.7135 +0.0011 24.03 09:50 1.7151 +0.0035 24.03 08:50 1.7006 +0.0004 24.03 07:50 1.7127 +0.0033 24.03 06:50 1.6985 +0.0024 24.03 05:50 1.6808 -0.0023 24.03 04:50 1.6915 -0.0005 24.03 03:50 1.6916 +0.0072 24.03 02:50 1.6148 +0.0009 24.03 01:50 1.5964 -0.0043 24.03 00:50 1.6036 -0.0036 23.03 23:50 1.5936 -0.0016 23.03 22:50 1.5991 +0.0025 23.03 21:50 1.5901 -0.0001 23.03 20:50 1.599 -0.0023 23.03 19:50 1.6001 -0.0052 23.03 18:50 1.6031 +0.0015 23.03 17:50 1.5944 -0.0069 23.03 16:50 1.611 -0.0034 23.03 15:50 1.6058 +0.0007 23.03 14:50 1.6074 +0.0072 23.03 13:50 1.6031 +0.0037 23.03 12:50 1.6062 +0.0011 23.03 11:50 1.5971 +0.0007 23.03 10:50 1.6045 -0.0002 23.03 09:50 1.6035 -0.0008 23.03 08:50 1.6105 +0.0013 23.03 07:50 1.6084 -0.0092 23.03 06:50 1.6162 -0.0098 23.03 05:50 1.609 -0.0048 23.03 04:50 1.5992 +0.0066 23.03 03:50 1.6131 -0.0014 23.03 02:50 1.6343 +0.001 23.03 01:50 1.6342 -0.0019 23.03 00:50 1.6405 +0.0009 22.03 23:50 1.6353 -0.0082 22.03 22:50 1.6349 -0.0017 22.03 21:50 1.6329 +0.0062 22.03 20:50 1.6326 -0.0078 22.03 19:50 1.6495 +0.0062 22.03 18:50 1.6281 +0.0027 22.03 17:50 1.6619 +0.0071 22.03 16:50 1.6475 +0.0107 22.03 15:50 1.6166 +0.0107 22.03 14:50 1.6178 +0.0023 22.03 13:50 1.6074 +0.003 22.03 12:50 1.5872 -0.0057 22.03 11:50 1.5746 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.3247макс: 1.9133за месяц:
1.4879 Дата Курс +/- 28.03.2024 1.4496 +0.0465 27.03.2024 1.4031 -0.0587 26.03.2024 1.4618 -0.0972 25.03.2024 1.559 -0.1112 24.03.2024 1.6702 +0.0659 23.03.2024 1.6043 +0.0018 22.03.2024 1.6025 +0.0135 21.03.2024 1.589 -0.1272 20.03.2024 1.7162 -0.0119 19.03.2024 1.7281 +0.1226 18.03.2024 1.6055 +0.0271 17.03.2024 1.5784 +0.1164 16.03.2024 1.462 +0.0629 15.03.2024 1.3991 +0.0744 14.03.2024 1.3247 -0.0256 13.03.2024 1.3503 -0.0008 12.03.2024 1.3511 -0.064 11.03.2024 1.4151 -0.0396 10.03.2024 1.4547 +0.0093 09.03.2024 1.4454 -0.0019 08.03.2024 1.4473 -0.0113 07.03.2024 1.4586 -0.1469 06.03.2024 1.6055 +0.088 05.03.2024 1.5175 +0.0283 04.03.2024 1.4892 -0.0908 03.03.2024 1.58 -0.01 02.03.2024 1.59 -0.0661 01.03.2024 1.6561 -0.1021 29.02.2024 1.7582 -0.0901 28.02.2024 1.8483 -0.065 27.02.2024 1.9133 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.3247макс: 2.1905за квартал:
1.4879 Дата Курс +/- 28.03.2024 1.4496 +0.0465 27.03.2024 1.4031 -0.0587 26.03.2024 1.4618 -0.0972 25.03.2024 1.559 -0.1112 24.03.2024 1.6702 +0.0659 23.03.2024 1.6043 +0.0018 22.03.2024 1.6025 +0.0135 21.03.2024 1.589 -0.1272 20.03.2024 1.7162 -0.0119 19.03.2024 1.7281 +0.1226 18.03.2024 1.6055 +0.0271 17.03.2024 1.5784 +0.1164 16.03.2024 1.462 +0.0629 15.03.2024 1.3991 +0.0744 14.03.2024 1.3247 -0.0256 13.03.2024 1.3503 -0.0008 12.03.2024 1.3511 -0.064 11.03.2024 1.4151 -0.0396 10.03.2024 1.4547 +0.0093 09.03.2024 1.4454 -0.0019 08.03.2024 1.4473 -0.0113 07.03.2024 1.4586 -0.1469 06.03.2024 1.6055 +0.088 05.03.2024 1.5175 +0.0283 04.03.2024 1.4892 -0.0908 03.03.2024 1.58 -0.01 02.03.2024 1.59 -0.0661 01.03.2024 1.6561 -0.1021 29.02.2024 1.7582 -0.0901 28.02.2024 1.8483 -0.065 27.02.2024 1.9133 -0.0378 26.02.2024 1.9511 +0.0186 25.02.2024 1.9325 +0.0045 24.02.2024 1.928 +0.0059 23.02.2024 1.9221 +0.0388 22.02.2024 1.8833 +0.0472 21.02.2024 1.8361 -0.11 20.02.2024 1.9461 +0.0172 19.02.2024 1.9289 -0.0631 18.02.2024 1.992 +0.0071 17.02.2024 1.9849 +0.0276 16.02.2024 1.9573 -0.0663 15.02.2024 2.0236 -0.0045 14.02.2024 2.0281 -0.0173 13.02.2024 2.0454 -0.0124 12.02.2024 2.0578 -0.0016 11.02.2024 2.0594 -0.0238 10.02.2024 2.0832 -0.0143 09.02.2024 2.0975 -0.0389 08.02.2024 2.1364 -0.0541 07.02.2024 2.1905 +0.0093 06.02.2024 2.1812 +0.0107 05.02.2024 2.1705 +0.0101 04.02.2024 2.1604 +0.0209 03.02.2024 2.1395 -0.0281 02.02.2024 2.1676 -0.018 01.02.2024 2.1856 +0.0206 31.01.2024 2.165 +0.052 30.01.2024 2.113 -0.0041 29.01.2024 2.1171 +0.0114 28.01.2024 2.1057 +0.024 27.01.2024 2.0817 -0.0053 26.01.2024 2.087 -0.016 25.01.2024 2.103 -0.046 24.01.2024 2.149 -0.0142 23.01.2024 2.1632 +0.0891 22.01.2024 2.0741 +0.0636 21.01.2024 2.0105 -0.0154 20.01.2024 2.0259 +0.0261 19.01.2024 1.9998 +0.0888 18.01.2024 1.911 +0.0693 17.01.2024 1.8417 -0.0759 16.01.2024 1.9176 -0.0632 15.01.2024 1.9808 +0.0072 14.01.2024 1.9736 +0.0098 13.01.2024 1.9638 +0.0557 11.01.2024 1.9081 -0.1285 10.01.2024 2.0366 +0.0355 09.01.2024 2.0011 -0.0077 08.01.2024 2.0088 +0.093 07.01.2024 1.9158 +0.0044 06.01.2024 1.9114 +0.0026 05.01.2024 1.9088 +0.0166 04.01.2024 1.8922 +0.0394 03.01.2024 1.8528 +0.0413 02.01.2024 1.8115 -0.046 01.01.2024 1.8575 -0.0078 31.12.2023 1.8653 -0.0116 30.12.2023 1.8769 +0.0199 29.12.2023 1.857