Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Hive

Курс австралийского доллара к Hive

Обновлено: 29.03.2024 11:00:01

=
Калькулятор AUD - HIVE / Обратный расчет: курс Hive к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно hive, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.419
    макс: 1.4879
    за сутки:
    1.4879  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 11:001.4879+0.008
    29.03 10:501.4799+0.0093
    29.03 10:401.4706+0.0048
    29.03 10:301.4658+0.0011
    29.03 10:201.4647+0.0044
    29.03 10:101.4603-0.0036
    29.03 10:031.4639+0.0035
    29.03 10:001.4604-0.004
    29.03 09:501.4644-0.0015
    29.03 09:401.4659-0.0029
    29.03 09:301.4688-0.003
    29.03 09:201.4718-0.0006
    29.03 09:101.4724+0.0014
    29.03 09:001.471-0.0002
    29.03 08:501.4712-0.0026
    29.03 08:401.4738+0.0024
    29.03 08:301.4714+0.0035
    29.03 08:201.4679-0.0042
    29.03 08:101.4721-0.0017
    29.03 08:031.4738+0.0001
    29.03 08:001.4737+0.0062
    29.03 07:501.4675+0.0015
    29.03 07:401.466+0.001
    29.03 07:301.465-0.0029
    29.03 07:201.4679+0.002
    29.03 07:101.4659-0.0039
    29.03 07:001.4698-0.0016
    29.03 06:501.4714+0.001
    29.03 06:401.4704+0.0003
    29.03 06:301.4701+0.0096
    29.03 06:201.4605+0.0001
    29.03 06:101.4604-0.0044
    29.03 06:031.4648-0.0044
    29.03 06:001.4692+0.0055
    29.03 05:501.4637-0.0027
    29.03 05:401.4664-0.0036
    29.03 05:301.47+0.0021
    29.03 05:201.4679+0.0031
    29.03 05:101.4648+0.0077
    29.03 05:001.4571+0.0064
    29.03 04:501.4507-0.0031
    29.03 04:401.4538+0.0096
    29.03 04:301.4442+0.001
    29.03 04:201.4432+0.0015
    29.03 04:101.4417-0.0111
    29.03 04:031.4528-0.0021
    29.03 04:001.4549-0.0018
    29.03 03:501.4567-0.0034
    29.03 03:401.4601+0.0068
    29.03 03:301.4533+0.0018
    29.03 03:201.4515+0.0245
    29.03 03:101.427-0.0022
    29.03 03:001.4292+0.0015
    29.03 02:501.4277+0.0027
    29.03 02:401.425+0.0015
    29.03 02:301.4235+0.0022
    29.03 02:201.4213+0.0023
    29.03 02:101.419-0.004
    29.03 02:031.423-0.0027
    29.03 02:001.4257-0.0028
    29.03 01:501.4285-0.0001
    29.03 01:401.4286+0.0023
    29.03 01:301.4263+0.0011
    29.03 01:201.4252+0.0012
    29.03 01:101.424-0.004
    29.03 01:001.428-0.0001
    29.03 00:501.4281-0.01
    29.03 00:401.4381+0.0025
    29.03 00:301.4356-0.0012
    29.03 00:201.4368+0.0005
    29.03 00:101.4363+0.0039
    29.03 00:031.4324-0.0003
    29.03 00:001.4327-0.0071
    28.03 23:501.4398+0.0035
    28.03 23:401.4363-0.0028
    28.03 23:301.4391+0.0054
    28.03 23:201.4337+0.0004
    28.03 23:101.4333-0.007
    28.03 23:001.4403+0.0051
    28.03 22:501.4352+0.0001
    28.03 22:401.4351-0.0006
    28.03 22:301.4357+0.0006
    28.03 22:201.4351+0.0005
    28.03 22:101.4346-0.0084
    28.03 22:031.443-0.0019
    28.03 22:001.4449-0.0045
    28.03 21:501.4494-0.0001
    28.03 21:401.4495+0.006
    28.03 21:301.4435-0.0006
    28.03 21:201.4441-0.001
    28.03 21:101.4451-0.0026
    28.03 21:001.4477+0.0029
    28.03 20:501.4448-0.0001
    28.03 20:401.4449-0.0053
    28.03 20:301.4502+0.0025
    28.03 20:201.4477+0.0014
    28.03 20:101.4463-0.0003
    28.03 20:031.4466-0.0116
    28.03 20:001.4582+0.0044
    28.03 19:501.4538+0.0022
    28.03 19:401.4516+0.0044
    28.03 19:301.4472-0.0047
    28.03 19:201.4519+0.0033
    28.03 19:101.4486+0.0051
    28.03 19:001.4435-0.0044
    28.03 18:501.4479-0.0029
    28.03 18:401.4508+0.0015
    28.03 18:301.4493-0.0047
    28.03 18:201.454+0.0035
    28.03 18:101.4505-0.0005
    28.03 18:031.451+0.0005
    28.03 18:001.4505+0.0016
    28.03 17:501.4489-0.0012
    28.03 17:401.4501-0.0042
    28.03 17:301.4543+0.0023
    28.03 17:201.452+0.0113
    28.03 17:101.4407-0.008
    28.03 17:001.4487+0.0035
    28.03 16:501.4452-0.0041
    28.03 16:401.4493-0.0069
    28.03 16:301.4562-0.0059
    28.03 16:201.4621+0.0058
    28.03 16:101.4563+0.0083
    28.03 16:031.448-0.0102
    28.03 16:001.4582-0.0008
    28.03 15:501.459+0.0026
    28.03 15:401.4564+0.0017
    28.03 15:301.4547+0.0037
    28.03 15:201.451+0.0059
    28.03 15:101.4451-0.0014
    28.03 15:001.4465-0.0023
    28.03 14:501.4488+0.0053
    28.03 14:401.4435+0.0027
    28.03 14:301.4408-0.0096
    28.03 14:201.4504-0.0045
    28.03 14:101.4549-0.0014
    28.03 14:031.4563+0.0054
    28.03 14:001.4509+0.0031
    28.03 13:501.4478+0.0003
    28.03 13:401.4475-0.0022
    28.03 13:301.4497+0.0099
    28.03 13:201.4398-0.0001
    28.03 13:101.4399-0.0049
    28.03 13:001.4448-0.0021
    28.03 12:501.4469+0.0028
    28.03 12:401.4441+0.0047
    28.03 12:301.4394+0.0062
    28.03 12:201.4332+0.0038
    28.03 12:101.4294+0.001
    28.03 12:031.4284-
    28.03 12:001.4284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3629
    макс: 1.7151
    за неделю:
      1.4879

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 11:001.4879+0.008
    29.03 10:501.4799-0.004
    29.03 09:501.4644-0.0002
    29.03 08:501.4712+0.0062
    29.03 07:501.4675-0.0016
    29.03 06:501.4714+0.0055
    29.03 05:501.4637+0.0064
    29.03 04:501.4507-0.0018
    29.03 03:501.4567+0.0015
    29.03 02:501.4277-0.0028
    29.03 01:501.4285-0.0001
    29.03 00:501.4281-0.0071
    28.03 23:501.4398+0.0051
    28.03 22:501.4352-0.0045
    28.03 21:501.4494+0.0029
    28.03 20:501.4448+0.0044
    28.03 19:501.4538-0.0044
    28.03 18:501.4479+0.0016
    28.03 17:501.4489+0.0035
    28.03 16:501.4452-0.0008
    28.03 15:501.459-0.0023
    28.03 14:501.4488+0.0031
    28.03 13:501.4478-0.0021
    28.03 12:501.4469-0.004
    28.03 11:501.4324-0.0062
    28.03 10:501.4462-0.002
    28.03 09:501.4533+0.0026
    28.03 08:501.458-0.0024
    28.03 07:501.4647-0.0104
    28.03 06:501.4852+0.0029
    28.03 05:501.4724+0.0018
    28.03 04:501.4715-0.0064
    28.03 03:501.4581-0.001
    28.03 02:501.4112+0.0012
    28.03 01:501.4165+0.0004
    28.03 00:501.4267+0.0032
    27.03 23:501.4276-0.0009
    27.03 22:501.4316+0.0073
    27.03 21:501.4273+0.004
    27.03 20:501.4149-
    27.03 19:501.4137-0.0009
    27.03 18:501.4199+0.0038
    27.03 17:501.3997-0.0034
    27.03 16:501.3961-0.0116
    27.03 15:501.3952-0.0002
    27.03 14:501.3706-0.0035
    27.03 13:501.391-0.0182
    27.03 12:501.4029-0.0043
    27.03 11:501.4086+0.0236
    27.03 10:501.387+0.0053
    27.03 09:501.377-0.0197
    27.03 08:501.4006+0.0018
    27.03 07:501.3801-0.0005
    27.03 06:501.3629+0.0131
    27.03 05:501.3741-0.0038
    27.03 04:501.4153+0.0033
    27.03 03:501.3977+0.0018
    27.03 02:501.4266+0.0016
    27.03 01:501.4348+0.0008
    27.03 00:501.4467+0.0058
    26.03 23:501.4608+0.0086
    26.03 22:501.464-0.0006
    26.03 21:501.464-0.0002
    26.03 20:501.4712+0.0055
    26.03 19:501.4879-0.0001
    26.03 18:501.4794-0.0093
    26.03 17:501.478+0.0056
    26.03 16:501.4663+0.0015
    26.03 15:501.4625-0.0023
    26.03 14:501.4677-0.0027
    26.03 13:501.4466+0.0046
    26.03 12:501.445+0.0001
    26.03 11:501.444+0.0024
    26.03 10:501.4613-0.0027
    26.03 09:501.4806+0.0012
    26.03 08:501.4799+0.0006
    26.03 07:501.4751-0.0026
    26.03 06:501.4723-0.0022
    26.03 05:501.4865+0.0075
    26.03 04:501.4854-0.0105
    26.03 03:501.5024-0.0095
    26.03 02:501.5235-0.0019
    26.03 01:501.5321+0.0081
    26.03 00:501.537-0.0016
    25.03 23:501.5296-0.0024
    25.03 22:501.529-0.0043
    25.03 21:501.538-0.0029
    25.03 20:501.5405+0.0024
    25.03 19:501.5431-0.0029
    25.03 18:501.5505-0.0019
    25.03 17:501.5591+0.0012
    25.03 16:501.5683+0.0013
    25.03 15:501.5752+0.0008
    25.03 14:501.5761-0.0005
    25.03 13:501.5718-0.0018
    25.03 12:501.5747+0.0029
    25.03 11:501.5772+0.0037
    25.03 10:501.5764+0.0022
    25.03 09:501.5762+0.0005
    25.03 08:501.5733-0.0052
    25.03 07:501.5794+0.0006
    25.03 06:501.5748-0.0003
    25.03 05:501.573+0.0066
    25.03 04:501.5707+0.0024
    25.03 03:501.5656+0.0008
    25.03 02:501.6445-0.0005
    25.03 01:501.6449-0.0011
    25.03 00:501.6459-0.0017
    24.03 23:501.6464-0.0002
    24.03 22:501.6499-0.0053
    24.03 21:501.6611+0.0012
    24.03 20:501.6702-0.005
    24.03 19:501.66+0.0001
    24.03 18:501.6579+0.0011
    24.03 17:501.6603+0.0047
    24.03 16:501.676-0.0021
    24.03 15:501.6685-0.0003
    24.03 14:501.6724-0.0013
    24.03 13:501.6809+0.0035
    24.03 12:501.6854-0.0066
    24.03 11:501.6931-0.0017
    24.03 10:501.7135+0.0011
    24.03 09:501.7151+0.0035
    24.03 08:501.7006+0.0004
    24.03 07:501.7127+0.0033
    24.03 06:501.6985+0.0024
    24.03 05:501.6808-0.0023
    24.03 04:501.6915-0.0005
    24.03 03:501.6916+0.0072
    24.03 02:501.6148+0.0009
    24.03 01:501.5964-0.0043
    24.03 00:501.6036-0.0036
    23.03 23:501.5936-0.0016
    23.03 22:501.5991+0.0025
    23.03 21:501.5901-0.0001
    23.03 20:501.599-0.0023
    23.03 19:501.6001-0.0052
    23.03 18:501.6031+0.0015
    23.03 17:501.5944-0.0069
    23.03 16:501.611-0.0034
    23.03 15:501.6058+0.0007
    23.03 14:501.6074+0.0072
    23.03 13:501.6031+0.0037
    23.03 12:501.6062+0.0011
    23.03 11:501.5971+0.0007
    23.03 10:501.6045-0.0002
    23.03 09:501.6035-0.0008
    23.03 08:501.6105+0.0013
    23.03 07:501.6084-0.0092
    23.03 06:501.6162-0.0098
    23.03 05:501.609-0.0048
    23.03 04:501.5992+0.0066
    23.03 03:501.6131-0.0014
    23.03 02:501.6343+0.001
    23.03 01:501.6342-0.0019
    23.03 00:501.6405+0.0009
    22.03 23:501.6353-0.0082
    22.03 22:501.6349-0.0017
    22.03 21:501.6329+0.0062
    22.03 20:501.6326-0.0078
    22.03 19:501.6495+0.0062
    22.03 18:501.6281+0.0027
    22.03 17:501.6619+0.0071
    22.03 16:501.6475+0.0107
    22.03 15:501.6166+0.0107
    22.03 14:501.6178+0.0023
    22.03 13:501.6074+0.003
    22.03 12:501.5872-0.0057
    22.03 11:501.5746
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.3247
    макс: 1.9133
    за месяц:
      1.4879
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.4496+0.0465
    27.03.20241.4031-0.0587
    26.03.20241.4618-0.0972
    25.03.20241.559-0.1112
    24.03.20241.6702+0.0659
    23.03.20241.6043+0.0018
    22.03.20241.6025+0.0135
    21.03.20241.589-0.1272
    20.03.20241.7162-0.0119
    19.03.20241.7281+0.1226
    18.03.20241.6055+0.0271
    17.03.20241.5784+0.1164
    16.03.20241.462+0.0629
    15.03.20241.3991+0.0744
    14.03.20241.3247-0.0256
    13.03.20241.3503-0.0008
    12.03.20241.3511-0.064
    11.03.20241.4151-0.0396
    10.03.20241.4547+0.0093
    09.03.20241.4454-0.0019
    08.03.20241.4473-0.0113
    07.03.20241.4586-0.1469
    06.03.20241.6055+0.088
    05.03.20241.5175+0.0283
    04.03.20241.4892-0.0908
    03.03.20241.58-0.01
    02.03.20241.59-0.0661
    01.03.20241.6561-0.1021
    29.02.20241.7582-0.0901
    28.02.20241.8483-0.065
    27.02.20241.9133
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.3247
    макс: 2.1905
    за квартал:
      1.4879
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.4496+0.0465
    27.03.20241.4031-0.0587
    26.03.20241.4618-0.0972
    25.03.20241.559-0.1112
    24.03.20241.6702+0.0659
    23.03.20241.6043+0.0018
    22.03.20241.6025+0.0135
    21.03.20241.589-0.1272
    20.03.20241.7162-0.0119
    19.03.20241.7281+0.1226
    18.03.20241.6055+0.0271
    17.03.20241.5784+0.1164
    16.03.20241.462+0.0629
    15.03.20241.3991+0.0744
    14.03.20241.3247-0.0256
    13.03.20241.3503-0.0008
    12.03.20241.3511-0.064
    11.03.20241.4151-0.0396
    10.03.20241.4547+0.0093
    09.03.20241.4454-0.0019
    08.03.20241.4473-0.0113
    07.03.20241.4586-0.1469
    06.03.20241.6055+0.088
    05.03.20241.5175+0.0283
    04.03.20241.4892-0.0908
    03.03.20241.58-0.01
    02.03.20241.59-0.0661
    01.03.20241.6561-0.1021
    29.02.20241.7582-0.0901
    28.02.20241.8483-0.065
    27.02.20241.9133-0.0378
    26.02.20241.9511+0.0186
    25.02.20241.9325+0.0045
    24.02.20241.928+0.0059
    23.02.20241.9221+0.0388
    22.02.20241.8833+0.0472
    21.02.20241.8361-0.11
    20.02.20241.9461+0.0172
    19.02.20241.9289-0.0631
    18.02.20241.992+0.0071
    17.02.20241.9849+0.0276
    16.02.20241.9573-0.0663
    15.02.20242.0236-0.0045
    14.02.20242.0281-0.0173
    13.02.20242.0454-0.0124
    12.02.20242.0578-0.0016
    11.02.20242.0594-0.0238
    10.02.20242.0832-0.0143
    09.02.20242.0975-0.0389
    08.02.20242.1364-0.0541
    07.02.20242.1905+0.0093
    06.02.20242.1812+0.0107
    05.02.20242.1705+0.0101
    04.02.20242.1604+0.0209
    03.02.20242.1395-0.0281
    02.02.20242.1676-0.018
    01.02.20242.1856+0.0206
    31.01.20242.165+0.052
    30.01.20242.113-0.0041
    29.01.20242.1171+0.0114
    28.01.20242.1057+0.024
    27.01.20242.0817-0.0053
    26.01.20242.087-0.016
    25.01.20242.103-0.046
    24.01.20242.149-0.0142
    23.01.20242.1632+0.0891
    22.01.20242.0741+0.0636
    21.01.20242.0105-0.0154
    20.01.20242.0259+0.0261
    19.01.20241.9998+0.0888
    18.01.20241.911+0.0693
    17.01.20241.8417-0.0759
    16.01.20241.9176-0.0632
    15.01.20241.9808+0.0072
    14.01.20241.9736+0.0098
    13.01.20241.9638+0.0557
    11.01.20241.9081-0.1285
    10.01.20242.0366+0.0355
    09.01.20242.0011-0.0077
    08.01.20242.0088+0.093
    07.01.20241.9158+0.0044
    06.01.20241.9114+0.0026
    05.01.20241.9088+0.0166
    04.01.20241.8922+0.0394
    03.01.20241.8528+0.0413
    02.01.20241.8115-0.046
    01.01.20241.8575-0.0078
    31.12.20231.8653-0.0116
    30.12.20231.8769+0.0199
    29.12.20231.857

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот