Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Hive

Курс австралийского доллара к Hive

Обновлено: 03.12.2021 23:10:01

=
Калькулятор AUD - HIVE / Обратный расчет: курс Hive к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно hive, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30451
    макс: 0.34604
    за сутки:
    0.34604  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.12 23:100.34604+0.00115
    03.12 23:000.34489+0.00072
    03.12 22:500.34417+0.00395
    03.12 22:400.34022+0.00245
    03.12 22:300.33777+0.00058
    03.12 22:200.33719+0.00019
    03.12 22:100.337+0.00094
    03.12 22:030.33606-0.00078
    03.12 22:000.33684-0.00127
    03.12 21:500.33811+0.00116
    03.12 21:400.33695-0.00045
    03.12 21:300.3374+0.00174
    03.12 21:200.33566+0.00162
    03.12 21:100.33404-0.0006
    03.12 21:000.33464-0.00137
    03.12 20:500.33601-0.0008
    03.12 20:400.33681-0.00107
    03.12 20:300.33788+0.00083
    03.12 20:200.33705-0.00279
    03.12 20:100.33984-0.00061
    03.12 20:030.34045+0.00104
    03.12 20:000.33941+0.00374
    03.12 19:500.33567+0.0018
    03.12 19:400.33387-0.00122
    03.12 19:300.33509-0.00117
    03.12 19:200.33626+0.00328
    03.12 19:100.33298+0.00435
    03.12 19:000.32863-0.00068
    03.12 18:500.32931+0.00114
    03.12 18:400.32817-7.0E-5
    03.12 18:300.32824+1.0E-5
    03.12 18:200.32823+0.00049
    03.12 18:100.32774-0.00049
    03.12 18:030.32823-0.00049
    03.12 18:000.32872+0.00216
    03.12 17:500.32656+0.00053
    03.12 17:400.32603-0.00071
    03.12 17:300.32674+0.00173
    03.12 17:200.32501+0.00119
    03.12 17:100.32382+0.0001
    03.12 17:000.32372+0.00026
    03.12 16:500.32346+0.00157
    03.12 16:400.32189+0.00015
    03.12 16:300.32174+0.00174
    03.12 16:200.32-0.00263
    03.12 16:100.32263-0.00154
    03.12 16:030.32417+0.00039
    03.12 16:000.32378+0.00077
    03.12 15:500.32301+0.00271
    03.12 15:400.3203+0.00064
    03.12 15:300.31966-0.00039
    03.12 15:200.32005+0.00156
    03.12 15:100.31849-0.00384
    03.12 15:000.32233-0.0012
    03.12 14:500.32353+0.00255
    03.12 14:400.32098+4.0E-5
    03.12 14:300.32094-0.00066
    03.12 14:200.3216-0.00164
    03.12 14:100.32324-0.0001
    03.12 14:030.32334-0.00044
    03.12 14:000.32378+0.00194
    03.12 13:500.32184-0.00338
    03.12 13:400.32522+0.00036
    03.12 13:300.32486+0.00292
    03.12 13:200.32194-0.00092
    03.12 13:100.32286-0.00207
    03.12 13:000.32493-0.00242
    03.12 12:500.32735-0.00064
    03.12 12:400.32799-0.00095
    03.12 12:300.32894+0.00045
    03.12 12:200.32849+0.00015
    03.12 12:100.32834-0.00052
    03.12 12:030.32886-0.00078
    03.12 12:000.32964-0.00047
    03.12 11:500.33011+0.0004
    03.12 11:400.32971+0.00071
    03.12 11:300.329+0.00182
    03.12 11:200.32718+0.00014
    03.12 11:100.32704+0.00071
    03.12 11:000.32633-0.00077
    03.12 10:500.3271+0.00019
    03.12 10:400.32691-0.00029
    03.12 10:300.3272-6.0E-5
    03.12 10:200.32726+0.0012
    03.12 10:100.32606+0.00051
    03.12 10:030.32555-0.00033
    03.12 10:000.32588-0.00099
    03.12 09:500.32687-9.0E-5
    03.12 09:400.32696-0.00019
    03.12 09:300.32715-0.00023
    03.12 09:200.32738-0.00031
    03.12 09:100.32769+0.00093
    03.12 09:000.32676+0.00103
    03.12 08:500.32573-0.00335
    03.12 08:400.32908-4.0E-5
    03.12 08:300.32912+0.00057
    03.12 08:200.32855+0.00028
    03.12 08:100.32827+0.00085
    03.12 08:030.32742-0.00079
    03.12 08:000.32821+0.0026
    03.12 07:500.32561-0.00131
    03.12 07:400.32692+0.00024
    03.12 07:300.32668-0.00017
    03.12 07:200.32685-0.00026
    03.12 07:100.32711+0.0003
    03.12 07:000.32681-0.0002
    03.12 06:500.32701+0.0016
    03.12 06:400.32541-0.00365
    03.12 06:300.32906+0.00113
    03.12 06:200.32793-0.00013
    03.12 06:100.32806+0.00067
    03.12 06:030.32739-0.00112
    03.12 06:000.32851-8.0E-5
    03.12 05:500.32859+0.00101
    03.12 05:400.32758+0.0016
    03.12 05:300.32598+0.00216
    03.12 05:200.32382+0.00167
    03.12 05:100.32215+0.00084
    03.12 05:000.32131-0.0011
    03.12 04:500.32241+0.00041
    03.12 04:400.322+0.00147
    03.12 04:300.32053+6.0E-5
    03.12 04:200.32047-0.00113
    03.12 04:100.3216+0.0003
    03.12 04:030.3213-0.00024
    03.12 04:000.32154+0.00168
    03.12 03:500.31986-0.00228
    03.12 03:400.32214+0.0004
    03.12 03:300.32174+0.00356
    03.12 03:200.31818+0.00444
    03.12 03:100.31374+0.00701
    03.12 03:000.30673-0.00016
    03.12 02:500.30689-0.00135
    03.12 02:400.30824+0.00095
    03.12 02:300.30729-9.0E-5
    03.12 02:200.30738+0.00052
    03.12 02:100.30686+0.00026
    03.12 02:030.3066-0.0006
    03.12 02:000.3072-0.0007
    03.12 01:500.3079-0.0001
    03.12 01:400.308+0.00103
    03.12 01:300.30697+0.00127
    03.12 01:200.3057-0.00063
    03.12 01:100.30633+0.00147
    03.12 01:000.30486-0.00078
    03.12 00:500.30564+0.00062
    03.12 00:400.30502+0.00021
    03.12 00:300.30481+0.0003
    03.12 00:200.30451-0.00132
    03.12 00:100.30583-0.00036
    03.12 00:030.30619+0.00044
    03.12 00:000.30575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24449
    макс: 0.35151
    за неделю:
    0.34604  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.12 23:100.34604+0.00072
    03.12 22:500.34417-0.00127
    03.12 21:500.33811-0.00137
    03.12 20:500.33601+0.00374
    03.12 19:500.33567-0.00068
    03.12 18:500.32931+0.00216
    03.12 17:500.32656+0.00026
    03.12 16:500.32346+0.00077
    03.12 15:500.32301-0.0012
    03.12 14:500.32353+0.00194
    03.12 13:500.32184-0.00242
    03.12 12:500.32735-0.00047
    03.12 11:500.33011-0.00077
    03.12 10:500.3271-0.00099
    03.12 09:500.32687+0.00103
    03.12 08:500.32573+0.0026
    03.12 07:500.32561-0.0002
    03.12 06:500.32701-8.0E-5
    03.12 05:500.32859-0.0011
    03.12 04:500.32241+0.00168
    03.12 03:500.31986-0.00016
    03.12 02:500.30689-0.0007
    03.12 01:500.3079-0.00078
    03.12 00:500.30564+3.0E-5
    02.12 23:500.30572-0.00057
    02.12 22:500.30897-0.0004
    02.12 21:500.30974+0.00023
    02.12 20:500.30796-0.00017
    02.12 19:500.31144-0.00039
    02.12 18:500.31269+0.00109
    02.12 17:500.30853-0.00036
    02.12 16:500.31225-0.0014
    02.12 15:500.30901+1.0E-5
    02.12 14:500.30654+0.00177
    02.12 13:500.30396+0.00036
    02.12 12:500.3028+0.0012
    02.12 11:500.29882+0.00181
    02.12 10:500.3042+0.00083
    02.12 09:500.3063+0.00229
    02.12 08:500.30143-0.00068
    02.12 07:500.30543-0.00172
    02.12 06:500.30722+0.00131
    02.12 05:500.30012+0.00148
    02.12 04:500.29527+0.00102
    02.12 03:500.29608-0.00115
    02.12 02:500.27848-0.00041
    02.12 01:500.28642-0.00089
    02.12 00:500.28968+0.0005
    01.12 23:500.28644+0.00049
    01.12 22:500.28393-0.0017
    01.12 21:500.28537-0.00114
    01.12 20:500.2827-0.00139
    01.12 19:500.28657+0.0002
    01.12 18:500.28742+0.00109
    01.12 17:500.28763-0.00099
    01.12 16:500.29043+0.00044
    01.12 15:500.28931+0.00156
    01.12 14:500.28751-0.00152
    01.12 13:500.28574+0.00149
    01.12 12:500.28378-0.00119
    01.12 11:500.28192+0.00087
    01.12 10:500.27448+0.0013
    01.12 09:500.27797-0.00013
    01.12 08:500.28282+0.00034
    01.12 07:500.28248+0.00019
    01.12 06:500.28229+0.00172
    01.12 05:500.2897-0.00136
    01.12 04:500.2903-2.0E-5
    01.12 03:500.28264+0.00099
    01.12 02:500.26677+0.00108
    01.12 01:500.26083-0.00045
    01.12 00:500.26622-0.00097
    30.11 23:500.2662+0.0013
    30.11 22:500.26455-0.00024
    30.11 21:500.26323-0.00177
    30.11 20:500.26271+0.00035
    30.11 19:500.26183+0.00242
    30.11 18:500.26473-0.00011
    30.11 17:500.26419+0.00204
    30.11 16:500.26368+0.00482
    30.11 15:500.25514-0.00099
    30.11 14:500.25392-0.00241
    30.11 13:500.26294-0.00277
    30.11 12:500.26404+0.00107
    30.11 11:500.25819-0.00142
    30.11 10:500.26589-0.00152
    30.11 09:500.25759-0.00077
    30.11 08:500.25535+0.00095
    30.11 07:500.25062-0.0034
    30.11 06:500.2519+0.00299
    30.11 05:500.24449-0.00694
    30.11 04:500.24587+0.00081
    30.11 03:500.25048+0.00067
    30.11 02:500.24554+0.00163
    30.11 01:500.25429-0.00448
    30.11 00:500.26384+0.00081
    29.11 23:500.26523-0.00227
    29.11 22:500.26598+0.00106
    29.11 21:500.26112+0.00029
    29.11 20:500.26914-0.00316
    29.11 19:500.2739-0.00205
    29.11 18:500.27676-0.00594
    29.11 17:500.27905+0.00185
    29.11 16:500.28182-0.00167
    29.11 15:500.26982-0.00718
    29.11 14:500.26458+0.00221
    29.11 13:500.29185-0.00958
    29.11 12:500.30211+0.00058
    29.11 11:500.30072+0.00214
    29.11 10:500.30285-0.0038
    29.11 09:500.30579+0.00041
    29.11 08:500.30674+0.00157
    29.11 07:500.30792-0.00533
    29.11 06:500.31121+0.00019
    29.11 05:500.30657-0.00486
    29.11 04:500.30741+0.00126
    29.11 03:500.2976+0.00181
    29.11 02:500.31852+0.00098
    29.11 01:500.33145-0.00358
    29.11 00:500.33771+0.00043
    28.11 23:500.34289-0.00031
    28.11 22:500.34404-0.00011
    28.11 21:500.34871+0.00027
    28.11 20:500.34592-0.00262
    28.11 19:500.34916+0.00075
    28.11 18:500.33612+9.0E-5
    28.11 17:500.34523-0.00138
    28.11 16:500.34385-0.00119
    28.11 15:500.3423+0.00095
    28.11 14:500.34177-0.00182
    28.11 13:500.33824-0.00096
    28.11 12:500.34353+0.00053
    28.11 11:500.34421-0.00106
    28.11 10:500.34208-0.00149
    28.11 09:500.33507-0.00426
    28.11 08:500.34417+0.00208
    28.11 07:500.35151+0.00092
    28.11 06:500.34814+0.00304
    28.11 05:500.33527-0.00112
    28.11 04:500.32973-0.00198
    28.11 03:500.30664-0.00452
    28.11 02:500.32309-3.0E-5
    28.11 01:500.32053-0.0015
    28.11 00:500.32526+0.00086
    27.11 23:500.33316+0.00231
    27.11 22:500.32305-0.00196
    27.11 21:500.32697+0.00213
    27.11 20:500.32934+0.0012
    27.11 19:500.32224+0.00068
    27.11 18:500.3209+0.00023
    27.11 17:500.31413-0.00172
    27.11 16:500.31407-0.00248
    27.11 15:500.3096-0.00094
    27.11 14:500.30838-0.00028
    27.11 13:500.31021-0.0029
    27.11 12:500.31392-0.00047
    27.11 11:500.3111-0.00207
    27.11 10:500.3148+0.0024
    27.11 09:500.3131+0.00095
    27.11 08:500.31398+0.00012
    27.11 07:500.31826+0.00108
    27.11 06:500.30542+0.00536
    27.11 05:500.29604+0.00701
    27.11 04:500.28461-0.0391
    27.11 03:500.3171+0.00134
    27.11 02:500.34783+0.00232
    27.11 01:500.33592-0.003
    27.11 00:500.32032+0.00037
    26.11 23:500.328
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.12.20210.30675+0.02069
    01.12.20210.28606+0.02532
    30.11.20210.26074-0.02054
    29.11.20210.28128-0.0568
    28.11.20210.33808+0.02405
    27.11.20210.31403+0.03174
    26.11.20210.28229-0.08963
    25.11.20210.37192-0.12764
    24.11.20210.49956-0.09625
    23.11.20210.59581-0.07359
    22.11.20210.6694+0.05418
    21.11.20210.61522-0.06355
    20.11.20210.67877-0.04959
    19.11.20210.72836-0.03156
    18.11.20210.75992+0.75992
    17.11.20210+0.75992
    16.11.20210.70691+0.70691
    15.11.20210+0.70691
    14.11.20210+0.70691
    13.11.20210+0.70691
    12.11.20210.90184+0.00736
    11.11.20210.89448-0.00432
    10.11.20210.8988-0.00718
    09.11.20210.90598-0.00965
    08.11.20210.91563+0.01316
    07.11.20210.90247-0.01048
    06.11.20210.91295+0.02043
    05.11.20210.89252+0.11264
    04.11.20210.77988-0.13672
    03.11.20210.9166-0.00282
    02.11.20210.91942
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.12.20210.30675+0.02069
    01.12.20210.28606+0.02532
    30.11.20210.26074-0.02054
    29.11.20210.28128-0.0568
    28.11.20210.33808+0.02405
    27.11.20210.31403+0.03174
    26.11.20210.28229-0.08963
    25.11.20210.37192-0.12764
    24.11.20210.49956-0.09625
    23.11.20210.59581-0.07359
    22.11.20210.6694+0.05418
    21.11.20210.61522-0.06355
    20.11.20210.67877-0.04959
    19.11.20210.72836-0.03156
    18.11.20210.75992+0.75992
    17.11.20210+0.75992
    16.11.20210.70691+0.70691
    15.11.20210+0.70691
    14.11.20210+0.70691
    13.11.20210+0.70691
    12.11.20210.90184+0.00736
    11.11.20210.89448-0.00432
    10.11.20210.8988-0.00718
    09.11.20210.90598-0.00965
    08.11.20210.91563+0.01316
    07.11.20210.90247-0.01048
    06.11.20210.91295+0.02043
    05.11.20210.89252+0.11264
    04.11.20210.77988-0.13672
    03.11.20210.9166-0.00282
    02.11.20210.91942-0.02259
    01.11.20210.94201+0.00696
    31.10.20210.93505-0.01707
    30.10.20210.95212-0.01408
    29.10.20210.9662-0.0461
    28.10.20211.0123+0.0048
    27.10.20211.0075+0.07787
    26.10.20210.92963+0.00627
    25.10.20210.92336-0.0287
    24.10.20210.95206-0.01213
    23.10.20210.96419-0.01264
    22.10.20210.97683-0.01405
    21.10.20210.99088+0.00237
    20.10.20210.98851+0.02606
    19.10.20210.96245-0.02099
    18.10.20210.98344+0.03947
    17.10.20210.94397-0.01529
    16.10.20210.95926+0.03065
    15.10.20210.92861+0.06272
    14.10.20210.86589-0.01193
    13.10.20210.87782-0.07347
    12.10.20210.95129+0.04546
    11.10.20210.90583+0.02257
    10.10.20210.88326+0.00887
    09.10.20210.87439+0.0175
    08.10.20210.85689+0.09027
    07.10.20210.76662+0.10588
    06.10.20210.66074-0.37876
    05.10.20211.0395-0.005
    04.10.20211.0445-0.017
    03.10.20211.0615-0.0775
    02.10.20211.139-0.0104
    01.10.20211.1494-0.0863
    30.09.20211.2357-0.1334
    29.09.20211.3691+0.0123
    28.09.20211.3568+0.0901
    27.09.20211.2667+0.0268
    26.09.20211.2399+0.0709
    25.09.20211.169-0.0457
    24.09.20211.2147+0.0223
    23.09.20211.1924-0.065
    22.09.20211.2574+0.0314
    21.09.20211.226+0.1089
    20.09.20211.1171+0.13801
    19.09.20210.97909+0.02228
    18.09.20210.95681+0.00463
    17.09.20210.95218-0.0189
    16.09.20210.97108-0.00321
    15.09.20210.97429+0.00734
    14.09.20210.96695+0.0269
    13.09.20210.94005-0.05091
    12.09.20210.99096+0.00109
    11.09.20210.98987+0.0527
    10.09.20210.93717+0.04407
    09.09.20210.8931-0.01996
    08.09.20210.91306-0.00969
    07.09.20210.92275-0.0326
    06.09.20210.95535-0.02088
    05.09.20210.97623+0.15196
    04.09.20210.82427+0.82427
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот