Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hive
- Биткоин 100156.42
- Эфириум 3441.62
- XRP 3.1669
- Tether USDt 1.0001
- BNB 714.64
- Solana 205.67
- Dogecoin 0.38699
- USDC 0.99998
- Cardano 1.0829
- TRON 0.2378
- Avalanche 39.7191
- Stellar 0.4917
- Sui 4.8548
- Chainlink 22.1081
- Toncoin 5.5175
- Shiba Inu 2.281E-5
- Hedera 0.32647
- Polkadot 7.1749
- Bitcoin Cash 461.07
- UNUS SED LEO 9.6505
Курс австралийского доллара к Hive
Обновлено: 16.01.2025 02:50:01
| = | ||
| Калькулятор AUD - HIVE / Обратный расчет: курс Hive к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно hive, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2123макс: 1.2872за сутки:
1.217 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 16.01 02:50 1.217 +0.0003 16.01 02:40 1.2167 -0.0042 16.01 02:30 1.2209 -0.0044 16.01 02:20 1.2253 +0.0038 16.01 02:10 1.2215 +0.0038 16.01 02:03 1.2177 -0.0007 16.01 02:00 1.2184 +0.0035 16.01 01:50 1.2149 -0.0075 16.01 01:40 1.2224 -0.0035 16.01 01:30 1.2259 -0.005 16.01 01:20 1.2309 +0.0047 16.01 01:10 1.2262 -0.0007 16.01 01:00 1.2269 - 16.01 00:50 1.2269 +0.0027 16.01 00:40 1.2242 +0.0002 16.01 00:30 1.224 +0.0011 16.01 00:20 1.2229 -0.0071 16.01 00:10 1.23 +0.0105 16.01 00:03 1.2195 -0.0037 16.01 00:00 1.2232 +0.0018 15.01 23:50 1.2214 +0.0036 15.01 23:40 1.2178 -0.0007 15.01 23:30 1.2185 -0.0022 15.01 23:20 1.2207 -0.0005 15.01 23:10 1.2212 -0.0041 15.01 23:00 1.2253 +0.0022 15.01 22:50 1.2231 -0.0018 15.01 22:40 1.2249 -0.0007 15.01 22:30 1.2256 +0.0048 15.01 22:20 1.2208 -0.0048 15.01 22:10 1.2256 -0.0059 15.01 22:03 1.2315 +0.0001 15.01 22:00 1.2314 +0.0007 15.01 21:50 1.2307 -0.0035 15.01 21:40 1.2342 +0.0006 15.01 21:30 1.2336 +0.0088 15.01 21:20 1.2248 -0.0048 15.01 21:10 1.2296 -0.0167 15.01 21:00 1.2463 +0.0141 15.01 20:50 1.2322 +0.0016 15.01 20:40 1.2306 -0.004 15.01 20:30 1.2346 -0.0052 15.01 20:20 1.2398 -0.0026 15.01 20:10 1.2424 +0.0041 15.01 20:03 1.2383 +0.0004 15.01 20:00 1.2379 -0.0041 15.01 19:50 1.242 -0.0075 15.01 19:40 1.2495 +0.0133 15.01 19:30 1.2362 - 15.01 19:20 1.2362 -0.0023 15.01 19:10 1.2385 -0.0026 15.01 19:00 1.2411 +0.0029 15.01 18:50 1.2382 -0.0008 15.01 18:40 1.239 -0.0002 15.01 18:30 1.2392 -0.0015 15.01 18:20 1.2407 +0.0035 15.01 18:10 1.2372 -0.0048 15.01 18:03 1.242 -0.0012 15.01 18:00 1.2432 +0.0107 15.01 17:50 1.2325 -0.0024 15.01 17:40 1.2349 +0.0102 15.01 17:30 1.2247 -0.0099 15.01 17:20 1.2346 +0.001 15.01 17:10 1.2336 +0.0011 15.01 17:00 1.2325 +0.0033 15.01 16:50 1.2292 -0.0111 15.01 16:40 1.2403 -0.0306 15.01 16:30 1.2709 -0.0013 15.01 16:20 1.2722 -0.0046 15.01 16:10 1.2768 -0.0019 15.01 16:03 1.2787 -0.0009 15.01 16:00 1.2796 -0.0001 15.01 15:50 1.2797 +0.0083 15.01 15:40 1.2714 -0.0082 15.01 15:30 1.2796 +0.0123 15.01 15:20 1.2673 +0.0029 15.01 15:10 1.2644 +0.0001 15.01 15:00 1.2643 -0.0064 15.01 14:50 1.2707 -0.0162 15.01 14:40 1.2869 +0.0053 15.01 14:30 1.2816 -0.0056 15.01 14:20 1.2872 +0.0031 15.01 14:10 1.2841 +0.002 15.01 14:03 1.2821 +0.0018 15.01 14:00 1.2803 +0.0159 15.01 13:50 1.2644 -0.0114 15.01 13:40 1.2758 +0.0018 15.01 13:30 1.274 -0.0045 15.01 13:20 1.2785 -0.002 15.01 13:10 1.2805 -0.0046 15.01 13:00 1.2851 +0.0047 15.01 12:50 1.2804 +0.0018 15.01 12:40 1.2786 +0.0003 15.01 12:30 1.2783 +0.0038 15.01 12:20 1.2745 -0.002 15.01 12:10 1.2765 +0.001 15.01 12:03 1.2755 -0.0009 15.01 12:00 1.2764 +0.0043 15.01 11:50 1.2721 +0.0034 15.01 11:40 1.2687 - 15.01 11:30 1.2687 -0.0021 15.01 11:20 1.2708 +0.0048 15.01 11:10 1.266 +0.0018 15.01 11:00 1.2642 +0.0118 15.01 10:50 1.2524 -0.0081 15.01 10:40 1.2605 +0.0049 15.01 10:30 1.2556 -0.0049 15.01 10:20 1.2605 -0.001 15.01 10:10 1.2615 -0.0026 15.01 10:03 1.2641 -0.0009 15.01 10:00 1.265 +0.0023 15.01 09:50 1.2627 +0.0086 15.01 09:40 1.2541 -0.0073 15.01 09:30 1.2614 +0.0099 15.01 09:20 1.2515 +0.0019 15.01 09:10 1.2496 -0.0055 15.01 09:00 1.2551 +0.0012 15.01 08:50 1.2539 +0.0016 15.01 08:40 1.2523 +0.0061 15.01 08:30 1.2462 -0.0176 15.01 08:20 1.2638 +0.0157 15.01 08:10 1.2481 -0.0112 15.01 08:03 1.2593 +0.0144 15.01 08:00 1.2449 -0.0164 15.01 07:50 1.2613 - 15.01 07:40 1.2613 -0.0029 15.01 07:30 1.2642 -0.0042 15.01 07:20 1.2684 +0.0086 15.01 07:10 1.2598 -0.0035 15.01 07:00 1.2633 -0.0065 15.01 06:50 1.2698 +0.0194 15.01 06:40 1.2504 -0.0218 15.01 06:30 1.2722 -0.0001 15.01 06:20 1.2723 +0.0071 15.01 06:10 1.2652 -0.011 15.01 06:03 1.2762 +0.0023 15.01 06:00 1.2739 -0.0009 15.01 05:50 1.2748 -0.001 15.01 05:40 1.2758 -0.0026 15.01 05:30 1.2784 +0.0008 15.01 05:20 1.2776 +0.007 15.01 05:10 1.2706 +0.0005 15.01 05:00 1.2701 +0.0001 15.01 04:50 1.27 +0.0131 15.01 04:40 1.2569 +0.0116 15.01 04:30 1.2453 +0.0059 15.01 04:20 1.2394 -0.0073 15.01 04:10 1.2467 +0.0102 15.01 04:03 1.2365 -0.0131 15.01 04:00 1.2496 -0.0041 15.01 03:50 1.2537 +0.0052 15.01 03:40 1.2485 -0.0023 15.01 03:30 1.2508 +0.0149 15.01 03:20 1.2359 +0.0058 15.01 03:10 1.2301 +0.0178 15.01 03:00 1.2123 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0147макс: 1.3356за неделю:
1.217 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 16.01 02:50 1.217 +0.0035 16.01 01:50 1.2149 - 16.01 00:50 1.2269 +0.0018 15.01 23:50 1.2214 +0.0022 15.01 22:50 1.2231 +0.0007 15.01 21:50 1.2307 +0.0141 15.01 20:50 1.2322 -0.0041 15.01 19:50 1.242 +0.0029 15.01 18:50 1.2382 +0.0107 15.01 17:50 1.2325 +0.0033 15.01 16:50 1.2292 -0.0001 15.01 15:50 1.2797 -0.0064 15.01 14:50 1.2707 +0.0159 15.01 13:50 1.2644 +0.0047 15.01 12:50 1.2804 +0.0043 15.01 11:50 1.2721 +0.0118 15.01 10:50 1.2524 +0.0023 15.01 09:50 1.2627 +0.0012 15.01 08:50 1.2539 -0.0164 15.01 07:50 1.2613 -0.0065 15.01 06:50 1.2698 -0.0009 15.01 05:50 1.2748 +0.0001 15.01 04:50 1.27 -0.0041 15.01 03:50 1.2537 -0.0013 15.01 02:50 1.2136 +0.0052 15.01 01:50 1.2199 -0.0152 15.01 00:50 1.2437 +0.0035 14.01 23:50 1.2334 +0.002 14.01 22:50 1.2397 +0.0113 14.01 21:50 1.2163 -0.0098 14.01 20:50 1.2385 -0.0033 14.01 19:50 1.2561 -0.002 14.01 18:50 1.2539 +0.0065 14.01 17:50 1.2381 +0.0221 14.01 16:50 1.2211 -0.0014 14.01 15:50 1.2607 -0.0024 14.01 14:50 1.2618 -0.0074 14.01 13:50 1.2636 -0.0111 14.01 12:50 1.2646 +0.0025 14.01 11:50 1.2772 +0.0009 14.01 10:50 1.298 +0.0031 14.01 09:50 1.2843 -0.0023 14.01 08:50 1.2898 -0.0091 14.01 07:50 1.2893 +0.0031 14.01 06:50 1.2931 -0.0007 14.01 05:50 1.2917 -0.0023 14.01 04:50 1.2854 -0.004 14.01 03:50 1.2925 +0.007 14.01 02:50 1.2314 +0.0013 14.01 01:50 1.2567 +0.0007 14.01 00:50 1.2552 -0.0081 13.01 23:50 1.2701 +0.0007 13.01 22:50 1.2968 -0.0078 13.01 21:50 1.3081 +0.007 13.01 20:50 1.3033 +0.0105 13.01 19:50 1.2968 +0.0082 13.01 18:50 1.2862 -0.0024 13.01 17:50 1.2892 -0.001 13.01 16:50 1.3009 -0.0003 13.01 15:50 1.3013 +0.0075 13.01 14:50 1.3356 -0.0055 13.01 13:50 1.3258 -0.0006 13.01 12:50 1.3115 +0.0013 13.01 11:50 1.3213 +0.0089 13.01 10:50 1.2981 +0.0121 13.01 09:50 1.2993 -0.0216 13.01 08:50 1.2931 -0.0008 13.01 07:50 1.2567 +0.0174 13.01 06:50 1.2681 +0.0077 13.01 05:50 1.2788 +0.0103 13.01 04:50 1.2415 +0.0128 13.01 03:50 1.2086 -0.0127 13.01 02:50 1.1899 -0.0142 13.01 01:50 1.1913 -0.0055 13.01 00:50 1.1797 -0.0014 12.01 23:50 1.1835 +0.0031 12.01 22:50 1.1728 +0.006 12.01 21:50 1.1748 -0.0024 12.01 20:50 1.1869 -0.001 12.01 19:50 1.1888 +0.0007 12.01 18:50 1.1924 -0.0204 12.01 17:50 1.1972 -0.0018 12.01 16:50 1.1943 +0.0049 12.01 15:50 1.1881 -0.0025 12.01 14:50 1.1956 +0.0185 12.01 13:50 1.1806 -0.0029 12.01 12:50 1.1991 +0.0197 12.01 11:50 1.176 -0.0168 12.01 10:50 1.1654 +0.0143 12.01 09:50 1.1566 +0.0087 12.01 08:50 1.14 -0.0014 12.01 07:50 1.1425 +0.0187 12.01 06:50 1.1219 -0.0037 12.01 05:50 1.1282 -0.0193 12.01 04:50 1.1731 -0.0016 12.01 03:50 1.1533 +0.0052 12.01 02:50 1.1483 +0.009 12.01 01:50 1.131 +0.0063 12.01 00:50 1.1622 +0.0008 11.01 23:50 1.1683 +0.0048 11.01 22:50 1.1664 +0.002 11.01 21:50 1.1737 +0.0117 11.01 20:50 1.1766 +0.0032 11.01 19:50 1.1658 +0.0038 11.01 18:50 1.1783 -0.0039 11.01 17:50 1.1611 -0.0107 11.01 16:50 1.151 -0.0002 11.01 15:50 1.1474 +0.0045 11.01 14:50 1.14 -0.0041 11.01 13:50 1.1062 +0.0043 11.01 12:50 1.1177 -0.0081 11.01 11:50 1.0902 +0.0082 11.01 10:50 1.092 +0.0219 11.01 09:50 1.0207 +0.0072 11.01 08:50 1.063 -0.0114 11.01 07:50 1.0686 -0.0149 11.01 06:50 1.1118 +0.0016 11.01 05:50 1.1134 -0.0118 11.01 04:50 1.091 -0.03384 11.01 03:50 1.0147 +0.0067 11.01 02:50 1.2403 +0.0064 11.01 01:50 1.2531 +0.0011 11.01 00:50 1.2792 -0.001 10.01 23:50 1.2842 +0.0005 10.01 22:50 1.2734 +0.0001 10.01 21:50 1.2861 -0.0319 10.01 20:50 1.292 +0.0039 10.01 19:50 1.3226 +0.0067 10.01 18:50 1.3075 -0.0022 10.01 17:50 1.3046 -0.0348 10.01 16:50 1.3226 +0.0156 10.01 15:50 1.243 -0.0103 10.01 14:50 1.2815 -0.001 10.01 13:50 1.2636 +0.0022 10.01 12:50 1.2602 +0.0268 10.01 11:50 1.2298 -0.0002 10.01 10:50 1.2652 -0.0039 10.01 09:50 1.2745 +0.0081 10.01 08:50 1.2749 +0.0051 10.01 07:50 1.2797 +0.0055 10.01 06:50 1.2697 -0.0276 10.01 05:50 1.2625 +0.0168 10.01 04:50 1.2161 +0.0154 10.01 03:50 1.2213 -0.0053 10.01 02:50 1.23 +0.0012 10.01 01:50 1.2248 +0.0044 10.01 00:50 1.2473 +0.003 09.01 23:50 1.2355 +0.0055 09.01 22:50 1.2174 -0.0015 09.01 21:50 1.216 +0.0113 09.01 20:50 1.2062 -0.0038 09.01 19:50 1.183 -0.0129 09.01 18:50 1.2016 -0.0041 09.01 17:50 1.2577 +0.0042 09.01 16:50 1.2468 +0.0086 09.01 15:50 1.2103 -0.0002 09.01 14:50 1.2324 -0.0051 09.01 13:50 1.2344 -0.0036 09.01 12:50 1.2155 +0.0021 09.01 11:50 1.1905 -0.0037 09.01 10:50 1.2239 +0.0308 09.01 09:50 1.1678 -0.0053 09.01 08:50 1.2034 -0.0217 09.01 07:50 1.1928 +0.0241 09.01 06:50 1.1814 +0.0261 09.01 05:50 1.1629 -0.0121 09.01 04:50 1.1877 -0.012 09.01 03:50 1.1579 +0.0053 09.01 02:50 1.063 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.0022макс: 2.651за месяц:
Таблица изменений курса австралийского доллара : показать1.217 Дата Курс +/- 14.01.2025 1.2564 -0.0293 13.01.2025 1.2857 +0.1116 12.01.2025 1.1741 +0.048 11.01.2025 1.1261 -0.1335 10.01.2025 1.2596 +0.0505 09.01.2025 1.2091 +0.1155 08.01.2025 1.0936 +0.0914 07.01.2025 1.0022 -0.1353 06.01.2025 1.1375 +0.0737 05.01.2025 1.0638 -0.5345 04.01.2025 1.5983 -0.1148 03.01.2025 1.7131 -0.0271 02.01.2025 1.7402 +0.0336 01.01.2025 1.7066 -0.0049 31.12.2024 1.7115 +0.0262 30.12.2024 1.6853 +0.25 29.12.2024 1.4353 -0.3811 28.12.2024 1.8164 -0.1069 27.12.2024 1.9233 +0.0384 26.12.2024 1.8849 +0.0008 25.12.2024 1.8841 +0.1487 24.12.2024 1.7354 -0.0454 23.12.2024 1.7808 +0.0368 22.12.2024 1.744 -0.7267 21.12.2024 2.4707 -0.1803 20.12.2024 2.651 +0.1538 19.12.2024 2.4972 +0.1661 18.12.2024 2.3311 +0.1308 17.12.2024 2.2003 +0.0952 16.12.2024 2.1051 +0.0615 15.12.2024 2.0436 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01.2025 1.2564 -0.0293 13.01.2025 1.2857 +0.1116 12.01.2025 1.1741 +0.048 11.01.2025 1.1261 -0.1335 10.01.2025 1.2596 +0.0505 09.01.2025 1.2091 +0.1155 08.01.2025 1.0936 +0.0914 07.01.2025 1.0022 -0.1353 06.01.2025 1.1375 +0.0737 05.01.2025 1.0638 -0.5345 04.01.2025 1.5983 -0.1148 03.01.2025 1.7131 -0.0271 02.01.2025 1.7402 +0.0336 01.01.2025 1.7066 -0.0049 31.12.2024 1.7115 +0.0262 30.12.2024 1.6853 +0.25 29.12.2024 1.4353 -0.3811 28.12.2024 1.8164 -0.1069 27.12.2024 1.9233 +0.0384 26.12.2024 1.8849 +0.0008 25.12.2024 1.8841 +0.1487 24.12.2024 1.7354 -0.0454 23.12.2024 1.7808 +0.0368 22.12.2024 1.744 -0.7267 21.12.2024 2.4707 -0.1803 20.12.2024 2.651 +0.1538 19.12.2024 2.4972 +0.1661 18.12.2024 2.3311 +0.1308 17.12.2024 2.2003 +0.0952 16.12.2024 2.1051 +0.0615 15.12.2024 2.0436 +0.0336 14.12.2024 2.01 +0.0467 13.12.2024 1.9633 +0.0603 12.12.2024 1.903 -0.1276 11.12.2024 2.0306 +0.1391 10.12.2024 1.8915 +0.3171 09.12.2024 1.5744 -0.1233 08.12.2024 1.6977 -0.3195 07.12.2024 2.0172 +0.0086 06.12.2024 2.0086 -0.013 05.12.2024 2.0216 +0.0199 04.12.2024 2.0017 -0.1849 03.12.2024 2.1866 -0.06 02.12.2024 2.2466 +0.0333 01.12.2024 2.2133 -0.0044 30.11.2024 2.2177 -0.0338 29.11.2024 2.2515 +0.0078 28.11.2024 2.2437 -0.0172 27.11.2024 2.2609 -0.0655 26.11.2024 2.3264 -0.0363 25.11.2024 2.3627 +0.0077 24.11.2024 2.355 -0.2765 23.11.2024 2.6315 -0.1405 22.11.2024 2.772 -0.0384 21.11.2024 2.8104 +0.0234 20.11.2024 2.787 +0.1285 19.11.2024 2.6585 +0.0006 18.11.2024 2.6579 -0.0268 17.11.2024 2.6847 +0.0435 16.11.2024 2.6412 -0.1419 15.11.2024 2.7831 -0.0192 14.11.2024 2.8023 +0.4221 13.11.2024 2.3802 -0.6481 12.11.2024 3.0283 -0.1934 11.11.2024 3.2217 -0.0936 10.11.2024 3.3153 -0.1553 09.11.2024 3.4706 -0.0276 08.11.2024 3.4982 -0.0783 07.11.2024 3.5765 -0.0576 06.11.2024 3.6341 -0.2634 05.11.2024 3.8975 -0.0001 04.11.2024 3.8976 +0.0439 03.11.2024 3.8537 +0.1388 02.11.2024 3.7149 +0.082 01.11.2024 3.6329 +0.1253 31.10.2024 3.5076 +0.0711 30.10.2024 3.4365 +0.0162 29.10.2024 3.4203 -0.1538 28.10.2024 3.5741 +0.0068 27.10.2024 3.5673 -0.0373 26.10.2024 3.6046 +0.094 25.10.2024 3.5106 +0.0427 24.10.2024 3.4679 +0.0494 23.10.2024 3.4185 +0.0445 22.10.2024 3.374 +0.0461 21.10.2024 3.3279 +0.0315 20.10.2024 3.2964 -0.0387 19.10.2024 3.3351 -0.0582 18.10.2024 3.3933 -0.0274 17.10.2024 3.4207 +3.4207 16.10.2024 0