Курс криптовалют к популярным фиатным валютам

Курс Hive к израильскому шекелю

Обновлено: 03.12.2021 22:40:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 6.5179 ILS, а общий объем торгов за 24 часа – 281 992 102 ILS. Рыночная капитализация составляет 2 462 741 456 ILS. За последние 24 часа курс Hive относительно израильского шекеля снизился на -10.4%. Изменение за неделю составило -6.91%.

=
Калькулятор HIVE - ILS / Обратный расчет: курс израильского шекеля к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно израильского шекеля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5168
    макс: 7.3705
    за сутки:
      6.5179

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:406.5179-0.0473
    03.12 22:306.5652-0.0112
    03.12 22:206.5764-0.0037
    03.12 22:106.5801-0.0184
    03.12 22:036.5985+0.0152
    03.12 22:006.5833+0.0255
    03.12 21:506.5578-0.0227
    03.12 21:406.5805+0.0089
    03.12 21:306.5716-0.0342
    03.12 21:206.6058-0.032
    03.12 21:106.6378+0.012
    03.12 21:006.6258+0.023
    03.12 20:506.6028+0.0157
    03.12 20:406.5871+0.0207
    03.12 20:306.5664-0.0161
    03.12 20:206.5825+0.054
    03.12 20:106.5285+0.0117
    03.12 20:036.5168-0.02
    03.12 20:006.5368-0.0727
    03.12 19:506.6095-0.0356
    03.12 19:406.6451+0.0242
    03.12 19:306.6209+0.023
    03.12 19:206.5979-0.0649
    03.12 19:106.6628-0.0883
    03.12 19:006.7511+0.0015
    03.12 18:506.7496-0.0235
    03.12 18:406.7731+0.0015
    03.12 18:306.7716-0.0001
    03.12 18:206.7717-0.0102
    03.12 18:106.7819+0.0102
    03.12 18:036.7717+0.01
    03.12 18:006.7617-0.0672
    03.12 17:506.8289-0.0111
    03.12 17:406.84+0.0149
    03.12 17:306.8251-0.0365
    03.12 17:206.8616-0.0252
    03.12 17:106.8868-0.002
    03.12 17:006.8888-0.0077
    03.12 16:506.8965-0.0335
    03.12 16:406.93-0.0032
    03.12 16:306.9332-0.0377
    03.12 16:206.9709+0.0568
    03.12 16:106.9141+0.0327
    03.12 16:036.8814-0.0081
    03.12 16:006.8895-0.0104
    03.12 15:506.8999-0.0585
    03.12 15:406.9584-0.0139
    03.12 15:306.9723+0.0084
    03.12 15:206.9639-0.0341
    03.12 15:106.998+0.0835
    03.12 15:006.9145+0.03
    03.12 14:506.8845-0.0548
    03.12 14:406.9393-0.0009
    03.12 14:306.9402+0.0143
    03.12 14:206.9259+0.0353
    03.12 14:106.8906+0.0021
    03.12 14:036.8885+0.0093
    03.12 14:006.8792-0.0312
    03.12 13:506.9104+0.0717
    03.12 13:406.8387-0.0075
    03.12 13:306.8462-0.0621
    03.12 13:206.9083+0.0197
    03.12 13:106.8886+0.0439
    03.12 13:006.8447+0.0415
    03.12 12:506.8032+0.0132
    03.12 12:406.79+0.0197
    03.12 12:306.7703-0.0093
    03.12 12:206.7796-0.003
    03.12 12:106.7826+0.0108
    03.12 12:036.7718+0.016
    03.12 12:006.7558-0.0147
    03.12 11:506.7705-0.0083
    03.12 11:406.7788-0.0145
    03.12 11:306.7933-0.0378
    03.12 11:206.8311-0.003
    03.12 11:106.8341-0.0147
    03.12 11:006.8488+0.0181
    03.12 10:506.8307-0.0038
    03.12 10:406.8345+0.0059
    03.12 10:306.8286+0.0012
    03.12 10:206.8274-0.0251
    03.12 10:106.8525-0.0106
    03.12 10:036.8631+0.0068
    03.12 10:006.8563+0.0065
    03.12 09:506.8498+0.0018
    03.12 09:406.848+0.0041
    03.12 09:306.8439+0.0048
    03.12 09:206.8391+0.0064
    03.12 09:106.8327-0.0194
    03.12 09:006.8521-0.0254
    03.12 08:506.8775+0.07
    03.12 08:406.8075+0.0008
    03.12 08:306.8067-0.0117
    03.12 08:206.8184-0.0058
    03.12 08:106.8242-0.0177
    03.12 08:036.8419+0.0164
    03.12 08:006.8255-0.0486
    03.12 07:506.8741+0.0275
    03.12 07:406.8466-0.0051
    03.12 07:306.8517+0.0035
    03.12 07:206.8482+0.0055
    03.12 07:106.8427-0.0061
    03.12 07:006.8488+0.005
    03.12 06:506.8438-0.0337
    03.12 06:406.8775+0.0764
    03.12 06:306.8011-0.0234
    03.12 06:206.8245+0.0026
    03.12 06:106.8219-0.0139
    03.12 06:036.8358+0.0233
    03.12 06:006.8125-0.0017
    03.12 05:506.8142-0.021
    03.12 05:406.8352-0.0336
    03.12 05:306.8688-0.0459
    03.12 05:206.9147-0.0357
    03.12 05:106.9504-0.0182
    03.12 05:006.9686+0.0155
    03.12 04:506.9531-0.0091
    03.12 04:406.9622-0.0319
    03.12 04:306.9941-0.0011
    03.12 04:206.9952+0.0244
    03.12 04:106.9708-0.0064
    03.12 04:036.9772+0.0052
    03.12 04:006.972-0.0436
    03.12 03:507.0156+0.0497
    03.12 03:406.9659-0.0087
    03.12 03:306.9746-0.0782
    03.12 03:207.0528-0.0997
    03.12 03:107.1525-0.1633
    03.12 03:007.3158-0.0036
    03.12 02:507.3194+0.0321
    03.12 02:407.2873-0.0225
    03.12 02:307.3098+0.0023
    03.12 02:207.3075-0.0124
    03.12 02:107.3199-0.0064
    03.12 02:037.3263+0.0145
    03.12 02:007.3118+0.0145
    03.12 01:507.2973+0.0023
    03.12 01:407.295-0.0245
    03.12 01:307.3195-0.0303
    03.12 01:207.3498+0.0152
    03.12 01:107.3346-0.0355
    03.12 01:007.3701+0.0268
    03.12 00:507.3433-0.0148
    03.12 00:407.3581-0.005
    03.12 00:307.3631-0.0074
    03.12 00:207.3705+0.0319
    03.12 00:107.3386+0.0085
    03.12 00:037.3301-0.0103
    03.12 00:007.3404+0.0025
    02.12 23:507.3379-0.0164
    02.12 23:407.3543+0.0287
    02.12 23:307.3256+0.0237
    02.12 23:207.3019+0.0126
    02.12 23:107.2893+0.0152
    02.12 23:007.2741
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4704
    макс: 9.2373
    за неделю:
      6.5179

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 22:406.5179+0.0255
    03.12 21:506.5578+0.023
    03.12 20:506.6028-0.0727
    03.12 19:506.6095+0.0015
    03.12 18:506.7496-0.0672
    03.12 17:506.8289-0.0077
    03.12 16:506.8965-0.0104
    03.12 15:506.8999+0.03
    03.12 14:506.8845-0.0312
    03.12 13:506.9104+0.0415
    03.12 12:506.8032-0.0147
    03.12 11:506.7705+0.0181
    03.12 10:506.8307+0.0065
    03.12 09:506.8498-0.0254
    03.12 08:506.8775-0.0486
    03.12 07:506.8741+0.005
    03.12 06:506.8438-0.0017
    03.12 05:506.8142+0.0155
    03.12 04:506.9531-0.0436
    03.12 03:507.0156-0.0036
    03.12 02:507.3194+0.0145
    03.12 01:507.2973+0.0268
    03.12 00:507.3433+0.0025
    02.12 23:507.3379+0.0075
    02.12 22:507.2666+0.0162
    02.12 21:507.2418-0.0172
    02.12 20:507.2955+0.0038
    02.12 19:507.214+0.0088
    02.12 18:507.1853-0.0185
    02.12 17:507.275-0.0086
    02.12 16:507.2051+0.0512
    02.12 15:507.2625+0.0016
    02.12 14:507.3191-0.0555
    02.12 13:507.3939-0.0194
    02.12 12:507.4329-0.0248
    02.12 11:507.5266-0.0495
    02.12 10:507.3993-0.0149
    02.12 09:507.3436-0.0418
    02.12 08:507.4479-0.0013
    02.12 07:507.368+0.0381
    02.12 06:507.3284-0.0298
    02.12 05:507.4989-0.0224
    02.12 04:507.6066-0.0329
    02.12 03:507.5927+0.0392
    02.12 02:508.0668+0.0085
    02.12 01:507.8459+0.0333
    02.12 00:507.7483-0.0193
    01.12 23:507.8416-0.0115
    01.12 22:507.9087+0.0407
    01.12 21:507.8755+0.0253
    01.12 20:507.9568+0.0256
    01.12 19:507.8621-0.0132
    01.12 18:507.8466-0.027
    01.12 17:507.8382+0.0409
    01.12 16:507.7481-0.0236
    01.12 15:507.79-0.0443
    01.12 14:507.8407+0.0549
    01.12 13:507.8766-0.0389
    01.12 12:507.9285+0.0391
    01.12 11:507.9756-0.0384
    01.12 10:508.2044-0.0529
    01.12 09:508.1166+0.0034
    01.12 08:507.9775-0.0057
    01.12 07:507.9832-0.0006
    01.12 06:507.9838-0.0216
    01.12 05:507.7553+0.0414
    01.12 04:507.7343+0.0029
    01.12 03:507.9416-0.0299
    01.12 02:508.4128-0.0386
    01.12 01:508.6076+0.01
    01.12 00:508.4375+0.0258
    30.11 23:508.4432-0.0343
    30.11 22:508.4886+0.0243
    30.11 21:508.5144+0.065
    30.11 20:508.5244+0.0068
    30.11 19:508.5347-0.1431
    30.11 18:508.5077+0.0132
    30.11 17:508.5155-0.0959
    30.11 16:508.5624-0.1652
    30.11 15:508.8501+0.0402
    30.11 14:508.8871+0.088
    30.11 13:508.5738+0.1197
    30.11 12:508.5087-0.0482
    30.11 11:508.714+0.0475
    30.11 10:508.4596+0.052
    30.11 09:508.732-0.0078
    30.11 08:508.843-0.0431
    30.11 07:509.0191+0.1115
    30.11 06:508.9846-0.0923
    30.11 05:509.2373+0.2759
    30.11 04:509.1764-0.0347
    30.11 03:509.0131-0.0151
    30.11 02:509.1844-0.0693
    30.11 01:508.8814+0.1561
    30.11 00:508.5518-0.0236
    29.11 23:508.5044+0.0717
    29.11 22:508.4817-0.0438
    29.11 21:508.6485+0.0005
    29.11 20:508.3813+0.1034
    29.11 19:508.2284+0.044
    29.11 18:508.1602+0.1582
    29.11 17:508.1111-0.0222
    29.11 16:508.0012+0.041
    29.11 15:508.368+0.2451
    29.11 14:508.5269-0.049
    29.11 13:507.721+0.2336
    29.11 12:507.4696-0.0294
    29.11 11:507.519-0.0412
    29.11 10:507.4549+0.0473
    29.11 09:507.4287-0.0336
    29.11 08:507.4295-0.0435
    29.11 07:507.4069+0.1299
    29.11 06:507.3264-0.0029
    29.11 05:507.4358+0.1264
    29.11 04:507.4081-0.0415
    29.11 03:507.6616-0.0166
    29.11 02:507.1344-0.0391
    29.11 01:506.875+0.0683
    29.11 00:506.7516-0.0064
    28.11 23:506.6476+0.0207
    28.11 22:506.6108+0.0021
    28.11 21:506.5223-0.0052
    28.11 20:506.5749+0.0492
    28.11 19:506.5139-0.0151
    28.11 18:506.7666-0.0016
    28.11 17:506.5879+0.0268
    28.11 16:506.6144+0.0233
    28.11 15:506.6444-0.0185
    28.11 14:506.6547+0.0363
    28.11 13:506.7242+0.0186
    28.11 12:506.6206-0.0102
    28.11 11:506.6076+0.0208
    28.11 10:506.6486+0.0303
    28.11 09:506.7877+0.0829
    28.11 08:506.6083-0.0381
    28.11 07:506.4704-0.0172
    28.11 06:506.5329-0.0609
    28.11 05:506.7838+0.0236
    28.11 04:506.8976+0.0484
    28.11 03:507.417+0.0999
    28.11 02:507.0395+0.0009
    28.11 01:507.0956+0.0325
    28.11 00:506.9924-0.0175
    27.11 23:506.8266-0.05
    27.11 22:507.0404+0.042
    27.11 21:506.9559-0.0445
    27.11 20:506.906-0.0263
    27.11 19:507.0581-0.015
    27.11 18:507.0875-0.0054
    27.11 17:507.2403+0.0398
    27.11 16:507.2417+0.0593
    27.11 15:507.3461+0.0225
    27.11 14:507.3753+0.0064
    27.11 13:507.3319+0.0675
    27.11 12:507.2452+0.0112
    27.11 11:507.3107+0.0477
    27.11 10:507.2249-0.0554
    27.11 09:507.2641-0.0218
    27.11 08:507.2437-0.0028
    27.11 07:507.1463-0.0263
    27.11 06:507.4468-0.1365
    27.11 05:507.6827-0.1922
    27.11 04:507.9913+1.009
    27.11 03:507.1724-0.0251
    27.11 02:506.5388-0.0465
    27.11 01:506.7707+0.0584
    27.11 00:507.109+0.0195
    26.11 23:506.9152+0.0914
    26.11 22:507.0017
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20217.3244-0.5594
    01.12.20217.8838-0.754
    30.11.20218.6378+0.6088
    29.11.20218.029+1.3017
    28.11.20216.7273-0.5152
    27.11.20217.2425-0.8153
    26.11.20218.0578+1.9576
    25.11.20216.1002+1.5619
    24.11.20214.5383+0.7453
    23.11.20213.793+0.4445
    22.11.20213.3485-0.2912
    21.11.20213.6397+0.3407
    20.11.20213.299+0.2171
    19.11.20213.0819+0.1319
    18.11.20212.95+2.95
    17.11.20210+2.95
    16.11.20213.2021+3.2021
    15.11.20210+3.2021
    14.11.20210+3.2021
    13.11.20210+3.2021
    12.11.20212.5174-0.0291
    11.11.20212.5465-0.0105
    10.11.20212.557+0.0241
    09.11.20212.5329+0.0137
    08.11.20212.5192-0.031
    07.11.20212.5502+0.0292
    06.11.20212.521-0.0572
    05.11.20212.5782-0.3707
    04.11.20212.9489+0.4112
    03.11.20212.5377-0.0047
    02.11.20212.5424
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20217.3244-0.5594
    01.12.20217.8838-0.754
    30.11.20218.6378+0.6088
    29.11.20218.029+1.3017
    28.11.20216.7273-0.5152
    27.11.20217.2425-0.8153
    26.11.20218.0578+1.9576
    25.11.20216.1002+1.5619
    24.11.20214.5383+0.7453
    23.11.20213.793+0.4445
    22.11.20213.3485-0.2912
    21.11.20213.6397+0.3407
    20.11.20213.299+0.2171
    19.11.20213.0819+0.1319
    18.11.20212.95+2.95
    17.11.20210+2.95
    16.11.20213.2021+3.2021
    15.11.20210+3.2021
    14.11.20210+3.2021
    13.11.20210+3.2021
    12.11.20212.5174-0.0291
    11.11.20212.5465-0.0105
    10.11.20212.557+0.0241
    09.11.20212.5329+0.0137
    08.11.20212.5192-0.031
    07.11.20212.5502+0.0292
    06.11.20212.521-0.0572
    05.11.20212.5782-0.3707
    04.11.20212.9489+0.4112
    03.11.20212.5377-0.0047
    02.11.20212.5424+0.0414
    01.11.20212.501-0.0427
    31.10.20212.5437+0.0456
    30.10.20212.4981+0.0419
    29.10.20212.4562+0.0962
    28.10.20212.36-0.0173
    27.10.20212.3773-0.2084
    26.10.20212.5857-0.0121
    25.10.20212.5978+0.0818
    24.10.20212.516+0.0316
    23.10.20212.4844+0.0264
    22.10.20212.458+0.0283
    21.10.20212.4297-0.0108
    20.10.20212.4405-0.054
    19.10.20212.4945+0.0686
    18.10.20212.4259-0.1068
    17.10.20212.5327+0.0404
    16.10.20212.4923-0.083
    15.10.20212.5753-0.187
    14.10.20212.7623+0.0492
    13.10.20212.7131+0.2148
    12.10.20212.4983-0.1272
    11.10.20212.6255-0.05
    10.10.20212.6755-0.0271
    09.10.20212.7026-0.0566
    08.10.20212.7592-0.3154
    07.10.20213.0746-0.4836
    06.10.20213.5582+1.2931
    05.10.20212.2651+0.0182
    04.10.20212.2469+0.046
    03.10.20212.2009+0.1497
    02.10.20212.0512+0.0187
    01.10.20212.0325+0.1469
    30.09.20211.8856+0.1959
    29.09.20211.6897-0.0225
    28.09.20211.7122-0.1285
    27.09.20211.8407-0.0318
    26.09.20211.8725-0.1136
    25.09.20211.9861+0.0782
    24.09.20211.9079-0.0533
    23.09.20211.9612+0.1131
    22.09.20211.8481-0.041
    21.09.20211.8891-0.1964
    20.09.20212.0855-0.2964
    19.09.20212.3819-0.0555
    18.09.20212.4374-0.012
    17.09.20212.4494+0.0434
    16.09.20212.406-0.0045
    15.09.20212.4105-0.0242
    14.09.20212.4347-0.0834
    13.09.20212.5181+0.1424
    12.09.20212.3757-0.0026
    11.09.20212.3783-0.1409
    10.09.20212.5192-0.1296
    09.09.20212.6488+0.0659
    08.09.20212.5829+0.0178
    07.09.20212.5651+0.0738
    06.09.20212.4913+0.0446
    05.09.20212.4467-0.4511
    04.09.20212.8978+2.8978
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот