Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 66468.53
- Эфириум 3277.14
- Tether 0.99995
- Binance Coin 615.97
- Solana 158.88
- USD Coin 0.99998
- Lido Staked ETH 3279.95
- Рипл 0.54465
- Dogecoin 0.16331
- Tokamak Network 5.8061
- Cardano 0.49869
- SHIBA INU 2.731E-5
- Avalanche 39.2151
- Polkadot 7.4343
- Wrapped Bitcoin 66588.76
- Bitcoin Cash 506.75
- Wrapped TRON 0.11393
- TRON 0.11389
- ChainLink 15.5869
- Matic Network 0.75716
Курс Hive к израильскому шекелю
Обновлено: 24.04.2024 14:50:01
Стоимость Hive (HIVE) на текущий момент составляет 1.3738 ILS, а общий объем торгов за 24 часа – 30 411 901 ILS.
Рыночная капитализация составляет 687 914 103 ILS. За последние 24 часа курс Hive относительно израильского шекеля вырос на +7.65%. Изменение за неделю составило +18.4%.
| = | ||
| Калькулятор HIVE - ILS / Обратный расчет: курс израильского шекеля к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно израильского шекеля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2762макс: 1.421за сутки:
1.3738 Таблица изменений курса hive : показать
Дата Курс +/- 24.04 14:50 1.3738 -0.0009 24.04 14:40 1.3747 +0.0046 24.04 14:30 1.3701 +0.0032 24.04 14:20 1.3669 +0.0013 24.04 14:10 1.3656 -0.0037 24.04 14:03 1.3693 -0.0001 24.04 14:00 1.3694 +0.0078 24.04 13:50 1.3616 -0.0024 24.04 13:40 1.364 -0.0025 24.04 13:30 1.3665 +0.0077 24.04 13:20 1.3588 -0.0052 24.04 13:10 1.364 -0.0015 24.04 13:00 1.3655 -0.0058 24.04 12:50 1.3713 +0.0115 24.04 12:40 1.3598 -0.0062 24.04 12:30 1.366 +0.0012 24.04 12:20 1.3648 +0.0073 24.04 12:10 1.3575 -0.0007 24.04 12:03 1.3582 -0.0012 24.04 12:00 1.3594 -0.0018 24.04 11:50 1.3612 -0.007 24.04 11:40 1.3682 +0.0064 24.04 11:30 1.3618 -0.0011 24.04 11:20 1.3629 -0.0008 24.04 11:10 1.3637 -0.0008 24.04 11:00 1.3645 -0.001 24.04 10:50 1.3655 -0.002 24.04 10:40 1.3675 -0.0053 24.04 10:30 1.3728 +0.005 24.04 10:20 1.3678 +0.0011 24.04 10:10 1.3667 -0.0062 24.04 10:03 1.3729 -0.003 24.04 10:00 1.3759 -0.0023 24.04 09:50 1.3782 +0.022 24.04 09:40 1.3562 -0.0648 24.04 09:30 1.421 +0.0917 24.04 09:20 1.3293 +0.0086 24.04 09:10 1.3207 -0.0037 24.04 09:00 1.3244 -0.0085 24.04 08:50 1.3329 +0.0008 24.04 08:40 1.3321 -0.0026 24.04 08:30 1.3347 -0.0015 24.04 08:20 1.3362 -0.006 24.04 08:10 1.3422 +0.006 24.04 08:03 1.3362 -0.0005 24.04 08:00 1.3367 +0.0057 24.04 07:50 1.331 +0.0019 24.04 07:40 1.3291 +0.0006 24.04 07:30 1.3285 +0.0016 24.04 07:20 1.3269 +0.0058 24.04 07:10 1.3211 +0.0016 24.04 07:00 1.3195 +0.0009 24.04 06:50 1.3186 +0.0052 24.04 06:40 1.3134 +0.0009 24.04 06:30 1.3125 -0.0013 24.04 06:20 1.3138 +0.0034 24.04 06:10 1.3104 +0.0033 24.04 06:03 1.3071 -0.0027 24.04 06:00 1.3098 -0.0027 24.04 05:50 1.3125 +0.0044 24.04 05:40 1.3081 -0.0038 24.04 05:30 1.3119 -0.0043 24.04 05:20 1.3162 -0.0004 24.04 05:10 1.3166 -0.0042 24.04 05:00 1.3208 -0.0012 24.04 04:50 1.322 -0.0028 24.04 04:40 1.3248 -0.0072 24.04 04:30 1.332 -0.0026 24.04 04:20 1.3346 +0.0002 24.04 04:10 1.3344 +0.0046 24.04 04:03 1.3298 -0.002 24.04 04:00 1.3318 -0.0008 24.04 03:50 1.3326 +0.0081 24.04 03:40 1.3245 -0.0265 24.04 03:30 1.351 +0.0106 24.04 03:20 1.3404 +0.0097 24.04 03:10 1.3307 -0.007 24.04 03:00 1.3377 -0.0068 24.04 02:50 1.3445 -0.0278 24.04 02:40 1.3723 +0.0293 24.04 02:30 1.343 +0.0177 24.04 02:20 1.3253 +0.011 24.04 02:10 1.3143 +0.0003 24.04 02:03 1.314 +0.0007 24.04 02:00 1.3133 -0.0008 24.04 01:50 1.3141 -0.0004 24.04 01:40 1.3145 +0.0018 24.04 01:30 1.3127 +0.0142 24.04 01:20 1.2985 +0.0026 24.04 01:10 1.2959 +0.0027 24.04 01:00 1.2932 +0.0004 24.04 00:50 1.2928 -0.0006 24.04 00:40 1.2934 +0.0002 24.04 00:30 1.2932 -0.0026 24.04 00:20 1.2958 -0.003 24.04 00:10 1.2988 +0.0025 24.04 00:03 1.2963 +0.0016 24.04 00:00 1.2947 +0.0016 23.04 23:50 1.2931 -0.0292 23.04 23:40 1.3223 +0.031 23.04 23:30 1.2913 -0.0313 23.04 23:20 1.3226 +0.027 23.04 23:10 1.2956 -0.0326 23.04 23:00 1.3282 +0.0292 23.04 22:50 1.299 +0.0001 23.04 22:40 1.2989 +0.0035 23.04 22:30 1.2954 -0.0008 23.04 22:20 1.2962 -0.0014 23.04 22:10 1.2976 -0.0002 23.04 22:03 1.2978 +0.0023 23.04 22:00 1.2955 +0.003 23.04 21:50 1.2925 -0.0007 23.04 21:40 1.2932 -0.0015 23.04 21:30 1.2947 -0.0006 23.04 21:20 1.2953 -0.0006 23.04 21:10 1.2959 -0.0002 23.04 21:00 1.2961 -0.0013 23.04 20:50 1.2974 +0.0075 23.04 20:40 1.2899 +0.0044 23.04 20:30 1.2855 -0.0041 23.04 20:20 1.2896 -0.0001 23.04 20:10 1.2897 +0.0012 23.04 20:03 1.2885 -0.0006 23.04 20:00 1.2891 -0.001 23.04 19:50 1.2901 +0.0001 23.04 19:40 1.29 +0.0001 23.04 19:30 1.2899 -0.0008 23.04 19:20 1.2907 +0.0017 23.04 19:10 1.289 +0.0031 23.04 19:00 1.2859 +0.0007 23.04 18:50 1.2852 -0.0003 23.04 18:40 1.2855 -0.0017 23.04 18:30 1.2872 +0.0024 23.04 18:20 1.2848 -0.0048 23.04 18:10 1.2896 +0.0006 23.04 18:03 1.289 -0.0013 23.04 18:00 1.2903 -0.0011 23.04 17:50 1.2914 -0.0044 23.04 17:40 1.2958 +0.0005 23.04 17:30 1.2953 +0.0009 23.04 17:20 1.2944 +0.003 23.04 17:10 1.2914 +0.001 23.04 17:00 1.2904 +0.0013 23.04 16:50 1.2891 +0.0073 23.04 16:40 1.2818 +0.002 23.04 16:30 1.2798 -0.001 23.04 16:20 1.2808 -0.001 23.04 16:10 1.2818 -0.0011 23.04 16:03 1.2829 +0.0022 23.04 16:00 1.2807 +0.0009 23.04 15:50 1.2798 -0.0019 23.04 15:40 1.2817 +0.0006 23.04 15:30 1.2811 +0.0042 23.04 15:20 1.2769 -0.0014 23.04 15:10 1.2783 +0.0021 23.04 15:00 1.2762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1293макс: 1.421за неделю:
1.3738 Таблица изменений курса hive : показать
Дата Курс +/- 24.04 14:50 1.3738 +0.0078 24.04 13:50 1.3616 -0.0058 24.04 12:50 1.3713 -0.0018 24.04 11:50 1.3612 -0.001 24.04 10:50 1.3655 -0.0023 24.04 09:50 1.3782 -0.0085 24.04 08:50 1.3329 +0.0057 24.04 07:50 1.331 +0.0009 24.04 06:50 1.3186 -0.0027 24.04 05:50 1.3125 -0.0012 24.04 04:50 1.322 -0.0008 24.04 03:50 1.3326 -0.0068 24.04 02:50 1.3445 -0.0008 24.04 01:50 1.3141 +0.0004 24.04 00:50 1.2928 +0.0016 23.04 23:50 1.2931 +0.0292 23.04 22:50 1.299 +0.003 23.04 21:50 1.2925 -0.0013 23.04 20:50 1.2974 -0.001 23.04 19:50 1.2901 +0.0007 23.04 18:50 1.2852 -0.0011 23.04 17:50 1.2914 +0.0013 23.04 16:50 1.2891 +0.0009 23.04 15:50 1.2798 +0.0029 23.04 14:50 1.2733 -0.0028 23.04 13:50 1.2816 +0.0055 23.04 12:50 1.2731 +0.0041 23.04 11:50 1.2731 -0.003 23.04 10:50 1.2686 -0.0068 23.04 09:50 1.2789 +0.0011 23.04 08:50 1.2826 -0.0057 23.04 07:50 1.2788 +0.0017 23.04 06:50 1.2769 -0.0032 23.04 05:50 1.2814 +0.001 23.04 04:50 1.2881 -0.0003 23.04 03:50 1.2897 -0.0003 23.04 02:50 1.2869 +0.0034 23.04 01:50 1.2889 +0.0009 23.04 00:50 1.2838 -0.0018 22.04 23:50 1.2865 +0.0006 22.04 22:50 1.2798 -0.0002 22.04 21:50 1.2843 +0.0012 22.04 20:50 1.2793 -0.0003 22.04 19:50 1.2722 +0.0011 22.04 18:50 1.268 -0.0035 22.04 17:50 1.2661 +0.0033 22.04 16:50 1.2652 +0.0024 22.04 15:50 1.2632 +0.0029 22.04 14:50 1.2607 -0.0009 22.04 13:50 1.2672 +0.0052 22.04 12:50 1.2598 -0.0054 22.04 11:50 1.2637 -0.0064 22.04 10:50 1.2678 -0.0003 22.04 09:50 1.2742 - 22.04 08:50 1.2678 +0.0027 22.04 07:50 1.2588 +0.0029 22.04 06:50 1.2595 +0.0003 22.04 05:50 1.2414 -0.002 22.04 04:50 1.2452 -0.002 22.04 03:50 1.243 -0.0018 22.04 02:50 1.2471 -0.0003 22.04 01:50 1.253 +0.0001 22.04 00:50 1.246 +0.002 21.04 23:50 1.2375 -0.0026 21.04 22:50 1.2428 - 21.04 21:50 1.2405 +0.0012 21.04 20:50 1.2408 +0.0001 21.04 19:50 1.2381 -0.0015 21.04 18:50 1.2523 -0.0006 21.04 17:50 1.2488 -0.0069 21.04 16:50 1.2521 -0.0036 21.04 15:50 1.2588 -0.0014 21.04 14:50 1.2639 +0.0019 21.04 13:50 1.2606 -0.0019 21.04 12:50 1.261 -0.0018 21.04 11:50 1.2715 +0.0001 21.04 10:50 1.2747 -0.0017 21.04 09:50 1.2792 +0.0031 21.04 08:50 1.2784 +0.004 21.04 07:50 1.2771 -0.0018 21.04 06:50 1.2843 +0.0005 21.04 05:50 1.2891 -0.0023 21.04 04:50 1.289 +0.004 21.04 03:50 1.2747 +0.0022 21.04 02:50 1.2853 +0.0012 21.04 01:50 1.2869 -0.002 21.04 00:50 1.2877 -0.0015 20.04 23:50 1.293 +0.0021 20.04 22:50 1.2876 +0.0019 20.04 21:50 1.2787 +0.0033 20.04 20:50 1.2806 -0.0003 20.04 19:50 1.2696 +0.0034 20.04 18:50 1.2632 -0.0007 20.04 17:50 1.2561 -0.0017 20.04 16:50 1.2445 -0.0024 20.04 15:50 1.2526 +0.004 20.04 14:50 1.2434 -0.0004 20.04 13:50 1.2403 -0.0036 20.04 12:50 1.227 -0.0015 20.04 11:50 1.2291 -0.0028 20.04 10:50 1.2353 -0.0035 20.04 09:50 1.2365 +0.0001 20.04 08:50 1.2326 +0.0004 20.04 07:50 1.2282 +0.0025 20.04 06:50 1.2158 +0.0033 20.04 05:50 1.2173 +0.0089 20.04 04:50 1.2089 -0.0024 20.04 03:50 1.2026 +0.0011 20.04 02:50 1.1993 -0.0045 20.04 01:50 1.209 +0.0031 20.04 00:50 1.2101 +0.0085 19.04 23:50 1.1996 +0.0036 19.04 22:50 1.2075 +0.0022 19.04 21:50 1.2041 +0.0021 19.04 20:50 1.2107 -0.0012 19.04 19:50 1.2071 -0.0028 19.04 18:50 1.216 -0.005 19.04 17:50 1.213 -0.0084 19.04 16:50 1.2166 -0.0113 19.04 15:50 1.2274 -0.0002 19.04 14:50 1.2236 +0.0063 19.04 13:50 1.2135 -0.0011 19.04 12:50 1.2145 +0.0028 19.04 11:50 1.2087 -0.0026 19.04 10:50 1.2092 +0.0079 19.04 09:50 1.204 +0.0088 19.04 08:50 1.1771 -0.0331 19.04 07:50 1.2202 +0.0047 19.04 06:50 1.1685 +0.0084 19.04 05:50 1.1321 -0.0021 19.04 04:50 1.1632 -0.0011 19.04 03:50 1.1885 +0.0002 19.04 02:50 1.1983 -0.001 19.04 01:50 1.2045 +0.0017 19.04 00:50 1.1988 -0.0014 18.04 23:50 1.1985 +0.0018 18.04 22:50 1.194 -0.0012 18.04 21:50 1.1885 -0.0077 18.04 20:50 1.1865 +0.0034 18.04 19:50 1.1957 +0.0019 18.04 18:50 1.1998 -0.0006 18.04 17:50 1.2005 +0.0457 18.04 16:50 1.173 +0.0011 18.04 15:50 1.1698 +0.0048 18.04 14:50 1.178 -0.0441 18.04 13:50 1.2036 +0.0022 18.04 12:50 1.1532 -0.0019 18.04 11:50 1.1562 -0.005 18.04 10:50 1.148 -0.0008 18.04 09:50 1.147 +0.0025 18.04 08:50 1.1708 +0.0016 18.04 07:50 1.1743 -0.0001 18.04 06:50 1.1755 +0.0033 18.04 05:50 1.1675 -0.002 18.04 04:50 1.165 +0.0095 18.04 03:50 1.1422 +0.0001 18.04 02:50 1.1462 -0.0036 18.04 01:50 1.1556 -0.0005 18.04 00:50 1.1575 -0.0085 17.04 23:50 1.1568 +0.0061 17.04 22:50 1.1514 -0.004 17.04 21:50 1.1637 +0.0044 17.04 20:50 1.1419 +0.0019 17.04 19:50 1.1302 +0.0043 17.04 18:50 1.1293 -0.0074 17.04 17:50 1.1461 -0.0054 17.04 16:50 1.1645 +0.0058 17.04 15:50 1.1413 -0.0095 17.04 14:50 1.1603 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 1.1293макс: 1.7092за месяц:
Таблица изменений курса hive : показать1.3738 Дата Курс +/- 23.04.2024 1.2874 +0.0155 22.04.2024 1.2719 +0.0119 21.04.2024 1.26 +0.0073 20.04.2024 1.2527 +0.0562 19.04.2024 1.1965 +0.0138 18.04.2024 1.1827 +0.0161 17.04.2024 1.1666 -0.0027 16.04.2024 1.1693 -0.0475 15.04.2024 1.2168 +0.012 14.04.2024 1.2048 -0.0659 13.04.2024 1.2707 -0.2118 12.04.2024 1.4825 -0.0396 11.04.2024 1.5221 +0.0438 10.04.2024 1.4783 -0.0255 09.04.2024 1.5038 -0.0267 08.04.2024 1.5305 -0.0052 07.04.2024 1.5357 +0.0493 06.04.2024 1.4864 -0.0273 05.04.2024 1.5137 +0.0571 04.04.2024 1.4566 -0.0211 03.04.2024 1.4777 +0.0181 02.04.2024 1.4596 -0.0859 01.04.2024 1.5455 -0.0175 31.03.2024 1.563 -0.0678 30.03.2024 1.6308 -0.0154 29.03.2024 1.6462 -0.007 28.03.2024 1.6532 -0.056 27.03.2024 1.7092 +0.0684 26.03.2024 1.6408 +0.1137 25.03.2024 1.5271 +0.1063 24.03.2024 1.4208 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 1.0864макс: 1.8118за квартал:
Таблица изменений курса hive : показать1.3738 Дата Курс +/- 23.04.2024 1.2874 +0.0155 22.04.2024 1.2719 +0.0119 21.04.2024 1.26 +0.0073 20.04.2024 1.2527 +0.0562 19.04.2024 1.1965 +0.0138 18.04.2024 1.1827 +0.0161 17.04.2024 1.1666 -0.0027 16.04.2024 1.1693 -0.0475 15.04.2024 1.2168 +0.012 14.04.2024 1.2048 -0.0659 13.04.2024 1.2707 -0.2118 12.04.2024 1.4825 -0.0396 11.04.2024 1.5221 +0.0438 10.04.2024 1.4783 -0.0255 09.04.2024 1.5038 -0.0267 08.04.2024 1.5305 -0.0052 07.04.2024 1.5357 +0.0493 06.04.2024 1.4864 -0.0273 05.04.2024 1.5137 +0.0571 04.04.2024 1.4566 -0.0211 03.04.2024 1.4777 +0.0181 02.04.2024 1.4596 -0.0859 01.04.2024 1.5455 -0.0175 31.03.2024 1.563 -0.0678 30.03.2024 1.6308 -0.0154 29.03.2024 1.6462 -0.007 28.03.2024 1.6532 -0.056 27.03.2024 1.7092 +0.0684 26.03.2024 1.6408 +0.1137 25.03.2024 1.5271 +0.1063 24.03.2024 1.4208 -0.0583 23.03.2024 1.4791 -0.0004 22.03.2024 1.4795 -0.011 21.03.2024 1.4905 +0.0977 20.03.2024 1.3928 +0.0058 19.03.2024 1.387 -0.1055 18.03.2024 1.4925 -0.0377 17.03.2024 1.5302 -0.1219 16.03.2024 1.6521 -0.0702 15.03.2024 1.7223 -0.0895 14.03.2024 1.8118 +0.0231 13.03.2024 1.7887 +0.0029 12.03.2024 1.7858 +0.098 11.03.2024 1.6878 +0.0601 10.03.2024 1.6277 -0.0105 09.03.2024 1.6382 -0.0034 08.03.2024 1.6416 +0.0172 07.03.2024 1.6244 +0.1614 06.03.2024 1.463 -0.0743 05.03.2024 1.5373 -0.0298 04.03.2024 1.5671 +0.0939 03.03.2024 1.4732 +0.0092 02.03.2024 1.464 +0.0671 01.03.2024 1.3969 +0.0762 29.02.2024 1.3207 +0.0579 28.02.2024 1.2628 +0.0227 27.02.2024 1.2401 +0.0216 26.02.2024 1.2185 -0.0143 25.02.2024 1.2328 -0.0029 24.02.2024 1.2357 -0.0061 23.02.2024 1.2418 -0.0277 22.02.2024 1.2695 -0.0436 21.02.2024 1.3131 +0.0771 20.02.2024 1.236 +0.0083 19.02.2024 1.2277 +0.0453 18.02.2024 1.1824 -0.0043 17.02.2024 1.1867 -0.0178 16.02.2024 1.2045 +0.0358 15.02.2024 1.1687 +0.001 14.02.2024 1.1677 +0.0092 13.02.2024 1.1585 -0.003 12.02.2024 1.1615 -0.0014 11.02.2024 1.1629 +0.0132 10.02.2024 1.1497 +0.0061 09.02.2024 1.1436 +0.0232 08.02.2024 1.1204 +0.034 07.02.2024 1.0864 -0.0004 06.02.2024 1.0868 -0.0132 05.02.2024 1.1 -0.0017 04.02.2024 1.1017 -0.0108 03.02.2024 1.1125 +0.01 02.02.2024 1.1025 +0.0075 01.02.2024 1.095 -0.0126 31.01.2024 1.1076 -0.0322 30.01.2024 1.1398 -0.0003 29.01.2024 1.1401 -0.0108 28.01.2024 1.1509 -0.0133 27.01.2024 1.1642 - 26.01.2024 1.1642 +0.0066 25.01.2024 1.1576 +0.0162 24.01.2024 1.1414