Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 103884.77
- Эфириум 3280.04
- XRP 3.1747
- Tether USDt 0.99906
- Solana 252.78
- BNB 699.4
- Dogecoin 0.39262
- USDC 0.99999
- Cardano 1.0634
- TRON 0.24123
- Avalanche 38.8846
- Chainlink 23.7606
- Sui 4.8768
- Stellar 0.47665
- Shiba Inu 2.259E-5
- Hedera 0.34634
- Toncoin 5.2239
- Polkadot 6.9377
- Лайткоин 125.09
- Bitcoin Cash 463.85
Курс Hive к израильскому шекелю
Обновлено: 18.01.2025 20:40:02
Стоимость Hive (HIVE) на текущий момент составляет 1.6858 ILS, а общий объем торгов за 24 часа – 185 972 292 ILS.
Рыночная капитализация составляет 844 149 872 ILS. За последние 24 часа курс Hive относительно израильского шекеля снизился на -6.68%. Изменение за неделю составило -12.41%.
| = | ||
| Калькулятор HIVE - ILS / Обратный расчет: курс израильского шекеля к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно израильского шекеля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6785макс: 1.8849за сутки:
1.6858 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 20:40 1.6858 -0.001 18.01 20:30 1.6868 +0.003 18.01 20:20 1.6838 +0.005 18.01 20:10 1.6788 +0.0003 18.01 20:03 1.6785 - 18.01 20:00 1.6785 -0.0113 18.01 19:50 1.6898 -0.0046 18.01 19:40 1.6944 -0.0024 18.01 19:30 1.6968 +0.0094 18.01 19:20 1.6874 -0.01 18.01 19:10 1.6974 -0.0242 18.01 19:00 1.7216 +0.0127 18.01 18:50 1.7089 -0.0046 18.01 18:40 1.7135 +0.0075 18.01 18:30 1.706 -0.0186 18.01 18:20 1.7246 +0.0335 18.01 18:10 1.6911 -0.0006 18.01 18:03 1.6917 -0.022 18.01 18:00 1.7137 +0.0171 18.01 17:50 1.6966 -0.0248 18.01 17:40 1.7214 -0.0082 18.01 17:30 1.7296 +0.021 18.01 17:20 1.7086 -0.0033 18.01 17:10 1.7119 +0.0015 18.01 17:00 1.7104 +0.0016 18.01 16:50 1.7088 +0.0031 18.01 16:40 1.7057 +0.008 18.01 16:30 1.6977 -0.0205 18.01 16:20 1.7182 +0.0244 18.01 16:10 1.6938 -0.003 18.01 16:03 1.6968 -0.0006 18.01 16:00 1.6974 +0.004 18.01 15:50 1.6934 -0.0186 18.01 15:40 1.712 +0.016 18.01 15:30 1.696 -0.0089 18.01 15:20 1.7049 -0.0263 18.01 15:10 1.7312 +0.0212 18.01 15:00 1.71 -0.0046 18.01 14:50 1.7146 +0.01 18.01 14:40 1.7046 +0.0037 18.01 14:30 1.7009 +0.0068 18.01 14:20 1.6941 +0.0078 18.01 14:10 1.6863 -0.0092 18.01 14:03 1.6955 -0.0008 18.01 14:00 1.6963 +0.0138 18.01 13:50 1.6825 -0.0108 18.01 13:40 1.6933 -0.0078 18.01 13:30 1.7011 -0.0029 18.01 13:20 1.704 -0.0072 18.01 13:10 1.7112 +0.0057 18.01 13:00 1.7055 +0.006 18.01 12:50 1.6995 -0.0045 18.01 12:40 1.704 -0.002 18.01 12:30 1.706 -0.005 18.01 12:20 1.711 -0.0029 18.01 12:10 1.7139 +0.0002 18.01 12:03 1.7137 -0.0036 18.01 12:00 1.7173 +0.0033 18.01 11:50 1.714 -0.0063 18.01 11:40 1.7203 +0.0126 18.01 11:30 1.7077 +0.0026 18.01 11:20 1.7051 -0.015 18.01 11:10 1.7201 -0.0173 18.01 11:00 1.7374 +0.0193 18.01 10:50 1.7181 -0.0265 18.01 10:40 1.7446 +0.0144 18.01 10:30 1.7302 -0.0115 18.01 10:20 1.7417 -0.0055 18.01 10:10 1.7472 +0.0182 18.01 10:03 1.729 +0.0005 18.01 10:00 1.7285 +0.0004 18.01 09:50 1.7281 -0.0143 18.01 09:40 1.7424 +0.0067 18.01 09:30 1.7357 +0.0169 18.01 09:20 1.7188 +0.0079 18.01 09:10 1.7109 +0.0097 18.01 09:00 1.7012 -0.0174 18.01 08:50 1.7186 - 18.01 08:40 1.7186 -0.0328 18.01 08:30 1.7514 +0.0021 18.01 08:20 1.7493 -0.0131 18.01 08:10 1.7624 +0.0018 18.01 08:03 1.7606 +0.0151 18.01 08:00 1.7455 -0.0183 18.01 07:50 1.7638 +0.0111 18.01 07:40 1.7527 -0.0003 18.01 07:30 1.753 -0.0081 18.01 07:20 1.7611 +0.0026 18.01 07:10 1.7585 +0.002 18.01 07:00 1.7565 -0.0131 18.01 06:50 1.7696 +0.0034 18.01 06:40 1.7662 -0.0128 18.01 06:30 1.779 -0.0199 18.01 06:20 1.7989 +0.002 18.01 06:10 1.7969 -0.0011 18.01 06:03 1.798 -0.0003 18.01 06:00 1.7983 -0.0051 18.01 05:50 1.8034 +0.0098 18.01 05:40 1.7936 -0.0017 18.01 05:30 1.7953 -0.0149 18.01 05:20 1.8102 +0.0053 18.01 05:10 1.8049 +0.0024 18.01 05:00 1.8025 -0.0096 18.01 04:50 1.8121 +0.012 18.01 04:40 1.8001 +0.0055 18.01 04:30 1.7946 -0.0061 18.01 04:20 1.8007 -0.0153 18.01 04:10 1.816 +0.0044 18.01 04:03 1.8116 +0.001 18.01 04:00 1.8106 -0.0072 18.01 03:50 1.8178 -0.0107 18.01 03:40 1.8285 +0.0044 18.01 03:30 1.8241 -0.019 18.01 03:20 1.8431 -0.0037 18.01 03:10 1.8468 -0.0275 18.01 03:00 1.8743 -0.0106 18.01 02:50 1.8849 +0.0199 18.01 02:40 1.865 +0.0023 18.01 02:30 1.8627 +0.0054 18.01 02:20 1.8573 +0.0008 18.01 02:10 1.8565 +0.0013 18.01 02:03 1.8552 -0.0053 18.01 02:00 1.8605 -0.0009 18.01 01:50 1.8614 -0.0056 18.01 01:40 1.867 +0.0001 18.01 01:30 1.8669 +0.0011 18.01 01:20 1.8658 +0.003 18.01 01:10 1.8628 +0.0007 18.01 01:00 1.8621 -0.0098 18.01 00:50 1.8719 +0.0089 18.01 00:40 1.863 -0.0096 18.01 00:30 1.8726 -0.0005 18.01 00:20 1.8731 -0.0008 18.01 00:10 1.8739 +0.0058 18.01 00:03 1.8681 +0.0083 18.01 00:00 1.8598 -0.0116 17.01 23:50 1.8714 +0.0166 17.01 23:40 1.8548 +0.0146 17.01 23:30 1.8402 +0.0012 17.01 23:20 1.839 +0.01 17.01 23:10 1.829 -0.0057 17.01 23:00 1.8347 +0.0048 17.01 22:50 1.8299 +0.0055 17.01 22:40 1.8244 -0.0013 17.01 22:30 1.8257 +0.003 17.01 22:20 1.8227 +0.0095 17.01 22:10 1.8132 +0.0039 17.01 22:03 1.8093 +0.009 17.01 22:00 1.8003 -0.013 17.01 21:50 1.8133 -0.0003 17.01 21:40 1.8136 -0.0077 17.01 21:30 1.8213 +0.0112 17.01 21:20 1.8101 -0.0005 17.01 21:10 1.8106 +0.0042 17.01 21:00 1.8064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6785макс: 2.0184за неделю:
1.6858 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 20:40 1.6858 -0.0113 18.01 19:50 1.6898 +0.0127 18.01 18:50 1.7089 +0.0171 18.01 17:50 1.6966 +0.0016 18.01 16:50 1.7088 +0.004 18.01 15:50 1.6934 -0.0046 18.01 14:50 1.7146 +0.0138 18.01 13:50 1.6825 +0.006 18.01 12:50 1.6995 +0.0033 18.01 11:50 1.714 +0.0193 18.01 10:50 1.7181 +0.0004 18.01 09:50 1.7281 -0.0174 18.01 08:50 1.7186 -0.0183 18.01 07:50 1.7638 -0.0131 18.01 06:50 1.7696 -0.0051 18.01 05:50 1.8034 -0.0096 18.01 04:50 1.8121 -0.0072 18.01 03:50 1.8178 -0.0106 18.01 02:50 1.8849 -0.0009 18.01 01:50 1.8614 -0.0098 18.01 00:50 1.8719 -0.0116 17.01 23:50 1.8714 +0.0048 17.01 22:50 1.8299 -0.013 17.01 21:50 1.8133 -0.0054 17.01 20:50 1.8118 -0.0065 17.01 19:50 1.8215 -0.0223 17.01 18:50 1.8416 +0.0011 17.01 17:50 1.8691 +0.0119 17.01 16:50 1.8339 +0.0001 17.01 15:50 1.8165 -0.0054 17.01 14:50 1.8276 +0.0038 17.01 13:50 1.8222 +0.0064 17.01 12:50 1.8112 -0.0003 17.01 11:50 1.8046 +0.0047 17.01 10:50 1.824 +0.013 17.01 09:50 1.8019 -0.0067 17.01 08:50 1.8002 +0.015 17.01 07:50 1.7876 -0.0006 17.01 06:50 1.7737 -0.0102 17.01 05:50 1.7799 -0.0014 17.01 04:50 1.7775 +0.0111 17.01 03:50 1.7536 +0.0107 17.01 02:50 1.7787 +0.0081 17.01 01:50 1.7595 -0.0035 17.01 00:50 1.7715 -0.0006 16.01 23:50 1.7783 -0.0013 16.01 22:50 1.7913 +0.0092 16.01 21:50 1.7732 +0.0003 16.01 20:50 1.7885 +0.0015 16.01 19:50 1.7835 +0.0022 16.01 18:50 1.7561 -0.0079 16.01 17:50 1.7497 +0.0075 16.01 16:50 1.7719 -0.0002 16.01 15:50 1.7917 -0.0004 16.01 14:50 1.7849 +0.0051 16.01 13:50 1.7884 +0.0024 16.01 12:50 1.7749 -0.0001 16.01 11:50 1.7663 +0.0058 16.01 10:50 1.7846 +0.0033 16.01 09:50 1.8005 -0.0029 16.01 08:50 1.7985 -0.0025 16.01 07:50 1.8061 -0.0008 16.01 06:50 1.8082 -0.0032 16.01 05:50 1.8186 +0.002 16.01 04:50 1.8101 +0.0161 16.01 03:50 1.7923 +0.0066 16.01 02:50 1.8452 -0.0071 16.01 01:50 1.8501 -0.001 16.01 00:50 1.833 -0.0012 15.01 23:50 1.8399 -0.0021 15.01 22:50 1.8362 +0.0005 15.01 21:50 1.8233 -0.0194 15.01 20:50 1.8199 -0.0016 15.01 19:50 1.8132 -0.0051 15.01 18:50 1.8197 -0.0104 15.01 17:50 1.8227 -0.0123 15.01 16:50 1.8349 -0.0004 15.01 15:50 1.763 +0.0093 15.01 14:50 1.7751 -0.0253 15.01 13:50 1.7871 +0.0005 15.01 12:50 1.7578 -0.0044 15.01 11:50 1.7677 -0.0125 15.01 10:50 1.7912 -0.0054 15.01 09:50 1.7788 -0.0014 15.01 08:50 1.7909 +0.0252 15.01 07:50 1.7786 +0.0094 15.01 06:50 1.7664 +0.003 15.01 05:50 1.7578 -0.0023 15.01 04:50 1.7666 +0.0046 15.01 03:50 1.7909 +0.0016 15.01 02:50 1.8505 -0.0084 15.01 01:50 1.8415 +0.0238 15.01 00:50 1.8048 -0.005 14.01 23:50 1.8198 -0.0026 14.01 22:50 1.8102 -0.0163 14.01 21:50 1.8444 +0.0137 14.01 20:50 1.8121 +0.0065 14.01 19:50 1.7849 +0.0002 14.01 18:50 1.7907 -0.0045 14.01 17:50 1.8086 -0.0334 14.01 16:50 1.8345 -0.0028 14.01 15:50 1.7816 +0.0028 14.01 14:50 1.7807 +0.0113 14.01 13:50 1.7774 +0.0144 14.01 12:50 1.7772 -0.0005 14.01 11:50 1.7568 -0.0012 14.01 10:50 1.7286 -0.0105 14.01 09:50 1.7533 -0.0009 14.01 08:50 1.7498 +0.0113 14.01 07:50 1.7517 +0.0007 14.01 06:50 1.7417 -0.0016 14.01 05:50 1.7462 -0.0002 14.01 04:50 1.7581 +0.0036 14.01 03:50 1.7503 -0.0018 14.01 02:50 1.8286 -0.0007 14.01 01:50 1.7906 +0.0015 14.01 00:50 1.7902 +0.0107 13.01 23:50 1.7698 -0.0006 13.01 22:50 1.733 +0.0103 13.01 21:50 1.718 -0.0103 13.01 20:50 1.7254 -0.0228 13.01 19:50 1.743 -0.0116 13.01 18:50 1.7579 +0.0047 13.01 17:50 1.7523 +0.0019 13.01 16:50 1.7359 +0.0004 13.01 15:50 1.7353 -0.0078 13.01 14:50 1.6891 +0.0071 13.01 13:50 1.7015 -0.0004 13.01 12:50 1.7213 -0.0007 13.01 11:50 1.7075 -0.0172 13.01 10:50 1.7434 -0.0127 13.01 09:50 1.7385 +0.0255 13.01 08:50 1.751 +0.0004 13.01 07:50 1.8024 -0.0284 13.01 06:50 1.7904 -0.0081 13.01 05:50 1.7729 -0.0159 13.01 04:50 1.827 -0.0166 13.01 03:50 1.8737 +0.0205 13.01 02:50 1.9032 +0.023 13.01 01:50 1.9009 +0.0088 13.01 00:50 1.9197 +0.0022 12.01 23:50 1.9134 -0.0051 12.01 22:50 1.931 -0.0098 12.01 21:50 1.9277 +0.004 12.01 20:50 1.9079 +0.0017 12.01 19:50 1.9049 -0.0011 12.01 18:50 1.8991 +0.0327 12.01 17:50 1.8916 +0.0029 12.01 16:50 1.8962 -0.0079 12.01 15:50 1.9061 +0.004 12.01 14:50 1.8941 -0.0295 12.01 13:50 1.9181 +0.0046 12.01 12:50 1.8886 -0.0317 12.01 11:50 1.9256 +0.0284 12.01 10:50 1.9432 -0.0239 12.01 09:50 1.958 -0.015 12.01 08:50 1.9864 +0.0024 12.01 07:50 1.9821 -0.033 12.01 06:50 2.0184 +0.0066 12.01 05:50 2.0072 +0.0323 12.01 04:50 1.9304 +0.0029 12.01 03:50 1.9635 -0.009 12.01 02:50 1.9722 -0.0158 12.01 01:50 2.0023 -0.0105 12.01 00:50 1.9486 -0.0012 11.01 23:50 1.9383 -0.0079 11.01 22:50 1.9415 -0.0032 11.01 21:50 1.9294 -0.0188 11.01 20:50 1.9246 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.86302макс: 2.2668за месяц:
Таблица изменений курса hive : показать1.6858 Дата Курс +/- 17.01.2025 1.82 +0.0308 16.01.2025 1.7892 -0.0052 15.01.2025 1.7944 +0.0072 14.01.2025 1.7872 +0.0287 13.01.2025 1.7585 -0.1702 12.01.2025 1.9287 -0.0823 11.01.2025 2.011 +0.2079 10.01.2025 1.8031 -0.0719 09.01.2025 1.875 -0.2083 08.01.2025 2.0833 -0.1835 07.01.2025 2.2668 +0.268 06.01.2025 1.9988 -0.134 05.01.2025 2.1328 +0.7132 04.01.2025 1.4196 +0.0955 03.01.2025 1.3241 +0.0209 02.01.2025 1.3032 -0.0171 01.01.2025 1.3203 -0.0011 31.12.2024 1.3214 -0.0272 30.12.2024 1.3486 -0.2466 29.12.2024 1.5952 +0.3346 28.12.2024 1.2606 +0.0704 27.12.2024 1.1902 -0.0202 26.12.2024 1.2104 +0.0045 25.12.2024 1.2059 -0.1075 24.12.2024 1.3134 +0.0311 23.12.2024 1.2823 -0.0273 22.12.2024 1.3096 +0.38518 21.12.2024 0.92442 +0.0614 20.12.2024 0.86302 -0.04794 19.12.2024 0.91096 -0.06165 18.12.2024 0.97261 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 17.01.2025 1.82 +0.0308 16.01.2025 1.7892 -0.0052 15.01.2025 1.7944 +0.0072 14.01.2025 1.7872 +0.0287 13.01.2025 1.7585 -0.1702 12.01.2025 1.9287 -0.0823 11.01.2025 2.011 +0.2079 10.01.2025 1.8031 -0.0719 09.01.2025 1.875 -0.2083 08.01.2025 2.0833 -0.1835 07.01.2025 2.2668 +0.268 06.01.2025 1.9988 -0.134 05.01.2025 2.1328 +0.7132 04.01.2025 1.4196 +0.0955 03.01.2025 1.3241 +0.0209 02.01.2025 1.3032 -0.0171 01.01.2025 1.3203 -0.0011 31.12.2024 1.3214 -0.0272 30.12.2024 1.3486 -0.2466 29.12.2024 1.5952 +0.3346 28.12.2024 1.2606 +0.0704 27.12.2024 1.1902 -0.0202 26.12.2024 1.2104 +0.0045 25.12.2024 1.2059 -0.1075 24.12.2024 1.3134 +0.0311 23.12.2024 1.2823 -0.0273 22.12.2024 1.3096 +0.38518 21.12.2024 0.92442 +0.0614 20.12.2024 0.86302 -0.04794 19.12.2024 0.91096 -0.06165 18.12.2024 0.97261 -0.06429 17.12.2024 1.0369 -0.0489 16.12.2024 1.0858 -0.0363 15.12.2024 1.1221 -0.0187 14.12.2024 1.1408 -0.026 13.12.2024 1.1668 -0.0344 12.12.2024 1.2012 +0.0792 11.12.2024 1.122 -0.0871 10.12.2024 1.2091 -0.2519 09.12.2024 1.461 +0.1121 08.12.2024 1.3489 +0.2137 07.12.2024 1.1352 -0.0111 06.12.2024 1.1463 -0.005 05.12.2024 1.1513 -0.0066 04.12.2024 1.1579 +0.0805 03.12.2024 1.0774 +0.0325 02.12.2024 1.0449 -0.0244 01.12.2024 1.0693 +0.0021 30.11.2024 1.0672 +0.0163 29.11.2024 1.0509 -0.0074 28.11.2024 1.0583 +0.0088 27.11.2024 1.0495 +0.0362 26.11.2024 1.0133 +0.0063 25.11.2024 1.007 -0.0151 24.11.2024 1.0221 +0.10739 23.11.2024 0.91471 +0.04304 22.11.2024 0.87167 +0.00742 21.11.2024 0.86425 -0.00689 20.11.2024 0.87114 -0.04712 19.11.2024 0.91826 +0.00801 18.11.2024 0.91025 +0.00772 17.11.2024 0.90253 -0.01485 16.11.2024 0.91738 +0.04732 15.11.2024 0.87006 +0.006 14.11.2024 0.86406 -0.15984 13.11.2024 1.0239 +0.21272 12.11.2024 0.81118 +0.04761 11.11.2024 0.76357 +0.01902 10.11.2024 0.74455 +0.03331 09.11.2024 0.71124 +0.00438 08.11.2024 0.70686 +0.01276 07.11.2024 0.6941 +0.01793 06.11.2024 0.67617 +0.03834 05.11.2024 0.63783 +0.00285 04.11.2024 0.63498 -0.0036 03.11.2024 0.63858 -0.02385 02.11.2024 0.66243 -0.01668 01.11.2024 0.67911 -0.01561 31.10.2024 0.69472 -0.01493 30.10.2024 0.70965 -0.00804 29.10.2024 0.71769 +0.02863 28.10.2024 0.68906 -0.01251 27.10.2024 0.70157 +0.00726 26.10.2024 0.69431 -0.02212 25.10.2024 0.71643 -0.01063 24.10.2024 0.72706 -0.00941 23.10.2024 0.73647 -0.01027 22.10.2024 0.74674 -0.01153 21.10.2024 0.75827 +0.00182 20.10.2024 0.75645 +0.75645 19.10.2024 0