Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hive

    Все криптовалюты » Израильский шекель » Hive »

    Курс израильского шекеля к Hive

    Обновлено: 25.04.2024 04:10:01

    =
    Калькулятор ILS - HIVE / Обратный расчет: курс Hive к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно hive, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70373
      макс: 0.76948
      за сутки:
      0.76674  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 04:100.76674-0.00171
      25.04 04:030.76845+0.00064
      25.04 04:000.76781+0.00385
      25.04 03:500.76396-0.0006
      25.04 03:400.76456-0.00264
      25.04 03:300.7672+0.00025
      25.04 03:200.76695-0.00017
      25.04 03:100.76712+0.00035
      25.04 03:000.76677-0.00214
      25.04 02:500.76891-8.0E-5
      25.04 02:400.76899-0.00049
      25.04 02:300.76948+0.00202
      25.04 02:200.76746-0.00137
      25.04 02:100.76883+0.00705
      25.04 02:030.76178+4.0E-5
      25.04 02:000.76174+0.00144
      25.04 01:500.7603-0.00218
      25.04 01:400.76248+0.00041
      25.04 01:300.76207+0.00256
      25.04 01:200.75951+0.00352
      25.04 01:100.75599-0.00142
      25.04 01:000.75741-0.00207
      25.04 00:500.75948-0.0045
      25.04 00:400.76398-0.00119
      25.04 00:300.76517-0.0019
      25.04 00:200.76707+0.00145
      25.04 00:100.76562+0.00019
      25.04 00:030.76543+0.00057
      25.04 00:000.76486-1.0E-5
      24.04 23:500.76487-0.00019
      24.04 23:400.76506-0.001
      24.04 23:300.76606+0.00173
      24.04 23:200.76433+0.00146
      24.04 23:100.76287-0.00075
      24.04 23:000.76362+0.00167
      24.04 22:500.76195+0.00178
      24.04 22:400.76017-0.00011
      24.04 22:300.76028+0.0005
      24.04 22:200.75978-0.00418
      24.04 22:100.76396-0.00015
      24.04 22:030.76411+0.00282
      24.04 22:000.76129+0.00254
      24.04 21:500.75875+0.00116
      24.04 21:400.75759-0.00046
      24.04 21:300.75805-0.00017
      24.04 21:200.75822+0.00195
      24.04 21:100.75627+0.00193
      24.04 21:000.75434+0.00248
      24.04 20:500.75186-0.001
      24.04 20:400.75286-0.00049
      24.04 20:300.75335+0.00243
      24.04 20:200.75092+0.00022
      24.04 20:100.7507-0.00259
      24.04 20:030.75329-0.00332
      24.04 20:000.75661+0.00114
      24.04 19:500.75547-0.00188
      24.04 19:400.75735-0.00168
      24.04 19:300.75903+0.00191
      24.04 19:200.75712+0.0041
      24.04 19:100.75302-0.00549
      24.04 19:000.75851+0.00184
      24.04 18:500.75667+0.00726
      24.04 18:400.74941-0.00209
      24.04 18:300.7515+0.00343
      24.04 18:200.74807-0.00024
      24.04 18:100.74831-0.00156
      24.04 18:030.74987+0.00023
      24.04 18:000.74964-0.00185
      24.04 17:500.75149+0.00052
      24.04 17:400.75097+0.00413
      24.04 17:300.74684+0.00251
      24.04 17:200.74433+0.00271
      24.04 17:100.74162-0.00291
      24.04 17:000.74453-0.00024
      24.04 16:500.74477+0.0026
      24.04 16:400.74217+0.00178
      24.04 16:300.74039+0.00295
      24.04 16:200.73744+0.00026
      24.04 16:100.73718+0.00016
      24.04 16:000.73702+0.00319
      24.04 15:500.73383+0.00311
      24.04 15:400.73072-0.00012
      24.04 15:300.73084+0.00238
      24.04 15:200.72846+0.00065
      24.04 15:100.72781-0.00046
      24.04 15:000.72827+0.00035
      24.04 14:500.72792+0.00047
      24.04 14:400.72745-0.00242
      24.04 14:300.72987-0.00172
      24.04 14:200.73159-0.0007
      24.04 14:100.73229+0.00201
      24.04 14:030.73028+2.0E-5
      24.04 14:000.73026-0.00417
      24.04 13:500.73443+0.0013
      24.04 13:400.73313+0.00133
      24.04 13:300.7318-0.00412
      24.04 13:200.73592+0.0028
      24.04 13:100.73312+0.00078
      24.04 13:000.73234+0.00308
      24.04 12:500.72926-0.00613
      24.04 12:400.73539+0.00333
      24.04 12:300.73206-0.00064
      24.04 12:200.7327-0.00396
      24.04 12:100.73666+0.00038
      24.04 12:030.73628+0.00065
      24.04 12:000.73563+0.001
      24.04 11:500.73463+0.00375
      24.04 11:400.73088-0.00345
      24.04 11:300.73433+0.00062
      24.04 11:200.73371+0.00039
      24.04 11:100.73332+0.00044
      24.04 11:000.73288+0.00057
      24.04 10:500.73231+0.00107
      24.04 10:400.73124+0.00279
      24.04 10:300.72845-0.00263
      24.04 10:200.73108-0.0006
      24.04 10:100.73168+0.00332
      24.04 10:030.72836+0.00155
      24.04 10:000.72681+0.00121
      24.04 09:500.7256-0.01176
      24.04 09:400.73736+0.03363
      24.04 09:300.70373-0.04856
      24.04 09:200.75229-0.00491
      24.04 09:100.7572+0.00216
      24.04 09:000.75504+0.00481
      24.04 08:500.75023-0.00047
      24.04 08:400.7507+0.00149
      24.04 08:300.74921+0.00083
      24.04 08:200.74838+0.00332
      24.04 08:100.74506-0.00331
      24.04 08:030.74837+0.00024
      24.04 08:000.74813-0.0032
      24.04 07:500.75133-0.00104
      24.04 07:400.75237-0.00038
      24.04 07:300.75275-0.00089
      24.04 07:200.75364-0.00333
      24.04 07:100.75697-0.0009
      24.04 07:000.75787-0.0005
      24.04 06:500.75837-0.003
      24.04 06:400.76137-0.00056
      24.04 06:300.76193+0.00076
      24.04 06:200.76117-0.00194
      24.04 06:100.76311-0.00194
      24.04 06:030.76505+0.00155
      24.04 06:000.7635+0.00158
      24.04 05:500.76192-0.00254
      24.04 05:400.76446+0.00222
      24.04 05:300.76224+0.00245
      24.04 05:200.75979+0.00027
      24.04 05:100.75952+0.00242
      24.04 05:000.7571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70373
      макс: 0.88333
      за неделю:
        0.76674

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 04:100.76674+0.00385
      25.04 03:500.76396-0.00214
      25.04 02:500.76891+0.00144
      25.04 01:500.7603-0.00207
      25.04 00:500.75948-1.0E-5
      24.04 23:500.76487+0.00167
      24.04 22:500.76195+0.00254
      24.04 21:500.75875+0.00248
      24.04 20:500.75186+0.00114
      24.04 19:500.75547+0.00184
      24.04 18:500.75667-0.00185
      24.04 17:500.75149-0.00024
      24.04 16:500.74477+0.00319
      24.04 15:500.73383+0.00035
      24.04 14:500.72792-0.00417
      24.04 13:500.73443+0.00308
      24.04 12:500.72926+0.001
      24.04 11:500.73463+0.00057
      24.04 10:500.73231+0.00121
      24.04 09:500.7256+0.00481
      24.04 08:500.75023-0.0032
      24.04 07:500.75133-0.0005
      24.04 06:500.75837+0.00158
      24.04 05:500.76192+0.00066
      24.04 04:500.75644+0.00043
      24.04 03:500.75042+0.00376
      24.04 02:500.74379+0.00046
      24.04 01:500.76098-0.00022
      24.04 00:500.77352-0.00091
      23.04 23:500.77331-0.01695
      23.04 22:500.76983-0.00179
      23.04 21:500.77367+0.00077
      23.04 20:500.77077+0.0006
      23.04 19:500.77514-0.00044
      23.04 18:500.7781+0.00071
      23.04 17:500.77433-0.00075
      23.04 16:500.77572-0.00055
      23.04 15:500.78139-0.00176
      23.04 14:500.78536+0.00174
      23.04 13:500.78027-0.00336
      23.04 12:500.78549-0.00252
      23.04 11:500.78546+0.00185
      23.04 10:500.78829+0.00416
      23.04 09:500.78192-0.00068
      23.04 08:500.77969+0.0035
      23.04 07:500.782-0.00102
      23.04 06:500.78314+0.00199
      23.04 05:500.78037-0.00061
      23.04 04:500.77634+0.00018
      23.04 03:500.77537+0.00017
      23.04 02:500.77705-0.00204
      23.04 01:500.77587-0.00055
      23.04 00:500.77895+0.00112
      22.04 23:500.77729-0.00037
      22.04 22:500.78136+0.00015
      22.04 21:500.77862-0.0007
      22.04 20:500.78167+0.00018
      22.04 19:500.78604-0.00067
      22.04 18:500.78862+0.0022
      22.04 17:500.78983-0.00208
      22.04 16:500.79042-0.00149
      22.04 15:500.79162-0.00183
      22.04 14:500.79322+0.00053
      22.04 13:500.78915-0.00325
      22.04 12:500.79379+0.00341
      22.04 11:500.79131+0.00404
      22.04 10:500.78874+0.00014
      22.04 09:500.78483+2.0E-5
      22.04 08:500.78877-0.00172
      22.04 07:500.79442-0.00179
      22.04 06:500.79395-0.00019
      22.04 05:500.80556+0.00135
      22.04 04:500.80306+0.00125
      22.04 03:500.80453+0.00115
      22.04 02:500.80185+0.00018
      22.04 01:500.79808-7.0E-5
      22.04 00:500.80259-0.00128
      21.04 23:500.80805+0.0017
      21.04 22:500.80464+3.0E-5
      21.04 21:500.8061-0.00075
      21.04 20:500.8059-9.0E-5
      21.04 19:500.80768+0.00095
      21.04 18:500.79854+0.00037
      21.04 17:500.8008+0.00443
      21.04 16:500.79869+0.00228
      21.04 15:500.79442+0.00085
      21.04 14:500.79122-0.0012
      21.04 13:500.7933+0.00121
      21.04 12:500.79303+0.00117
      21.04 11:500.78644-8.0E-5
      21.04 10:500.7845+0.00104
      21.04 09:500.78171-0.00193
      21.04 08:500.78224-0.00247
      21.04 07:500.78304+0.00105
      21.04 06:500.77866-0.00029
      21.04 05:500.77571+0.00138
      21.04 04:500.77582-0.00248
      21.04 03:500.78451-0.00129
      21.04 02:500.778-0.00069
      21.04 01:500.77705+0.00119
      21.04 00:500.77658+0.00087
      20.04 23:500.7734-0.00122
      20.04 22:500.77662-0.00113
      20.04 21:500.78204-0.00202
      20.04 20:500.78088+0.00018
      20.04 19:500.78766-0.00218
      20.04 18:500.79167+0.00048
      20.04 17:500.79608+0.00109
      20.04 16:500.80357+0.00147
      20.04 15:500.79837-0.00257
      20.04 14:500.80422+0.00025
      20.04 13:500.80626+0.00242
      20.04 12:500.81501+0.00102
      20.04 11:500.81361+0.00185
      20.04 10:500.80951+0.00228
      20.04 09:500.80876-9.0E-5
      20.04 08:500.81129-0.00025
      20.04 07:500.81422-0.00173
      20.04 06:500.82253-0.00226
      20.04 05:500.8215-0.00608
      20.04 04:500.8272+0.0017
      20.04 03:500.83153-0.00077
      20.04 02:500.8338+0.00313
      20.04 01:500.82712-0.00207
      20.04 00:500.82635-0.00584
      19.04 23:500.83361-0.0025
      19.04 22:500.82817-0.00147
      19.04 21:500.83048-0.00144
      19.04 20:500.82594+0.00076
      19.04 19:500.82847+0.00189
      19.04 18:500.82236+0.00343
      19.04 17:500.82438+0.00573
      19.04 16:500.82193+0.00761
      19.04 15:500.81472+7.0E-5
      19.04 14:500.81729-0.00425
      19.04 13:500.82409+0.00074
      19.04 12:500.82337-0.00193
      19.04 11:500.82732+0.00175
      19.04 10:500.82702-0.00547
      19.04 09:500.83059-0.00628
      19.04 08:500.84953+0.02285
      19.04 07:500.81952-0.00342
      19.04 06:500.85579-0.00654
      19.04 05:500.88333+0.00158
      19.04 04:500.85971+0.00075
      19.04 03:500.8414-0.00015
      19.04 02:500.83453+0.00071
      19.04 01:500.83019-0.00118
      19.04 00:500.83419+0.00097
      18.04 23:500.8344-0.00125
      18.04 22:500.83749+0.00084
      18.04 21:500.84139+0.00548
      18.04 20:500.84284-0.00238
      18.04 19:500.83635-0.00127
      18.04 18:500.83344+0.00042
      18.04 17:500.83298-0.03195
      18.04 16:500.85253-0.00085
      18.04 15:500.85486-0.00345
      18.04 14:500.84889+0.03156
      18.04 13:500.83087-0.00165
      18.04 12:500.86715+0.00142
      18.04 11:500.86491+0.00385
      18.04 10:500.87105+0.00058
      18.04 09:500.87184-0.00183
      18.04 08:500.8541-0.00117
      18.04 07:500.85158+8.0E-5
      18.04 06:500.85068-0.0024
      18.04 05:500.85655+0.00145
      18.04 04:500.8584
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.58508
      макс: 0.88333
      за месяц:
      0.76674  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.74774-0.02901
      23.04.20240.77675-0.0095
      22.04.20240.78625-0.0074
      21.04.20240.79365-0.00463
      20.04.20240.79828-0.03746
      19.04.20240.83574-0.0098
      18.04.20240.84554-0.01169
      17.04.20240.85723+0.00201
      16.04.20240.85522+0.03339
      15.04.20240.82183-0.00818
      14.04.20240.83001+0.04306
      13.04.20240.78695+0.11244
      12.04.20240.67451+0.01752
      11.04.20240.65699-0.01948
      10.04.20240.67647+0.01149
      09.04.20240.66498+0.01158
      08.04.20240.6534+0.00222
      07.04.20240.65118-0.02157
      06.04.20240.67275+0.0121
      05.04.20240.66065-0.02589
      04.04.20240.68654+0.00983
      03.04.20240.67671-0.0084
      02.04.20240.68511+0.03807
      01.04.20240.64704+0.00726
      31.03.20240.63978+0.02659
      30.03.20240.61319+0.00573
      29.03.20240.60746+0.00256
      28.03.20240.6049+0.01982
      27.03.20240.58508-0.02439
      26.03.20240.60947-0.04535
      25.03.20240.65482
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.55194
      макс: 0.92046
      за квартал:
      0.76674  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.74774-0.02901
      23.04.20240.77675-0.0095
      22.04.20240.78625-0.0074
      21.04.20240.79365-0.00463
      20.04.20240.79828-0.03746
      19.04.20240.83574-0.0098
      18.04.20240.84554-0.01169
      17.04.20240.85723+0.00201
      16.04.20240.85522+0.03339
      15.04.20240.82183-0.00818
      14.04.20240.83001+0.04306
      13.04.20240.78695+0.11244
      12.04.20240.67451+0.01752
      11.04.20240.65699-0.01948
      10.04.20240.67647+0.01149
      09.04.20240.66498+0.01158
      08.04.20240.6534+0.00222
      07.04.20240.65118-0.02157
      06.04.20240.67275+0.0121
      05.04.20240.66065-0.02589
      04.04.20240.68654+0.00983
      03.04.20240.67671-0.0084
      02.04.20240.68511+0.03807
      01.04.20240.64704+0.00726
      31.03.20240.63978+0.02659
      30.03.20240.61319+0.00573
      29.03.20240.60746+0.00256
      28.03.20240.6049+0.01982
      27.03.20240.58508-0.02439
      26.03.20240.60947-0.04535
      25.03.20240.65482-0.04903
      24.03.20240.70385+0.02775
      23.03.20240.6761+0.00021
      22.03.20240.67589+0.00497
      21.03.20240.67092-0.04704
      20.03.20240.71796-0.00304
      19.03.20240.721+0.051
      18.03.20240.67+0.01648
      17.03.20240.65352+0.04822
      16.03.20240.6053+0.02468
      15.03.20240.58062+0.02868
      14.03.20240.55194-0.00713
      13.03.20240.55907-0.00092
      12.03.20240.55999-0.0325
      11.03.20240.59249-0.02187
      10.03.20240.61436+0.00394
      09.03.20240.61042+0.00124
      08.03.20240.60918-0.00643
      07.03.20240.61561-0.06791
      06.03.20240.68352+0.03302
      05.03.20240.6505+0.01238
      04.03.20240.63812-0.04068
      03.03.20240.6788-0.00427
      02.03.20240.68307-0.03279
      01.03.20240.71586-0.04129
      29.02.20240.75715-0.03476
      28.02.20240.79191-0.01445
      27.02.20240.80636-0.0143
      26.02.20240.82066+0.0095
      25.02.20240.81116+0.00189
      24.02.20240.80927+0.004
      23.02.20240.80527+0.01757
      22.02.20240.7877+0.02616
      21.02.20240.76154-0.0475
      20.02.20240.80904-0.00546
      19.02.20240.8145-0.03126
      18.02.20240.84576+0.00305
      17.02.20240.84271+0.0125
      16.02.20240.83021-0.02543
      15.02.20240.85564-0.00077
      14.02.20240.85641-0.00678
      13.02.20240.86319+0.00224
      12.02.20240.86095+0.00105
      11.02.20240.8599-0.00991
      10.02.20240.86981-0.00461
      09.02.20240.87442-0.0181
      08.02.20240.89252-0.02794
      07.02.20240.92046+0.0003
      06.02.20240.92016+0.01104
      05.02.20240.90912+0.00146
      04.02.20240.90766+0.00876
      03.02.20240.8989-0.00817
      02.02.20240.90707-0.00616
      01.02.20240.91323+0.01037
      31.01.20240.90286+0.02548
      30.01.20240.87738+0.00025
      29.01.20240.87713+0.00824
      28.01.20240.86889+0.00993
      27.01.20240.85896+2.0E-5
      26.01.20240.85894-0.00493
      25.01.20240.86387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.