Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hive
- Биткоин 103948.09
- Эфириум 3259.67
- XRP 3.1622
- Tether USDt 0.99951
- Solana 254.23
- BNB 697.8
- Dogecoin 0.39063
- USDC 1.0002
- Cardano 1.0588
- TRON 0.24041
- Avalanche 38.7561
- Chainlink 23.5914
- Sui 4.9204
- Stellar 0.47387
- Hedera 0.34707
- Shiba Inu 2.252E-5
- Toncoin 5.2006
- Polkadot 6.8956
- Лайткоин 125.34
- Bitcoin Cash 463.82
Курс израильского шекеля к Hive
Обновлено: 18.01.2025 21:20:01
| = | ||
| Калькулятор ILS - HIVE / Обратный расчет: курс Hive к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно hive, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53052макс: 0.59578за сутки:
0.59563 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.01 21:20 0.59563 +0.0012 18.01 21:10 0.59443 -0.00059 18.01 21:00 0.59502 -0.00013 18.01 20:50 0.59515 +0.00195 18.01 20:40 0.5932 +0.00036 18.01 20:30 0.59284 -0.00104 18.01 20:20 0.59388 -0.00178 18.01 20:10 0.59566 -0.00012 18.01 20:03 0.59578 +1.0E-5 18.01 20:00 0.59577 +0.00397 18.01 19:50 0.5918 +0.00162 18.01 19:40 0.59018 +0.00084 18.01 19:30 0.58934 -0.00329 18.01 19:20 0.59263 +0.0035 18.01 19:10 0.58913 +0.00826 18.01 19:00 0.58087 -0.00429 18.01 18:50 0.58516 +0.00157 18.01 18:40 0.58359 -0.00258 18.01 18:30 0.58617 +0.00632 18.01 18:20 0.57985 -0.01148 18.01 18:10 0.59133 +0.0002 18.01 18:03 0.59113 +0.00759 18.01 18:00 0.58354 -0.00587 18.01 17:50 0.58941 +0.00848 18.01 17:40 0.58093 +0.00276 18.01 17:30 0.57817 -0.00711 18.01 17:20 0.58528 +0.00112 18.01 17:10 0.58416 -0.0005 18.01 17:00 0.58466 -0.00055 18.01 16:50 0.58521 -0.00107 18.01 16:40 0.58628 -0.00276 18.01 16:30 0.58904 +0.00703 18.01 16:20 0.58201 -0.00838 18.01 16:10 0.59039 +0.00105 18.01 16:03 0.58934 +0.00019 18.01 16:00 0.58915 -0.00138 18.01 15:50 0.59053 +0.00643 18.01 15:40 0.5841 -0.00553 18.01 15:30 0.58963 +0.00309 18.01 15:20 0.58654 +0.00892 18.01 15:10 0.57762 -0.00716 18.01 15:00 0.58478 +0.00155 18.01 14:50 0.58323 -0.0034 18.01 14:40 0.58663 -0.0013 18.01 14:30 0.58793 -0.00237 18.01 14:20 0.5903 -0.00272 18.01 14:10 0.59302 +0.00321 18.01 14:03 0.58981 +0.00028 18.01 14:00 0.58953 -0.00482 18.01 13:50 0.59435 +0.0038 18.01 13:40 0.59055 +0.0027 18.01 13:30 0.58785 +0.00101 18.01 13:20 0.58684 +0.00245 18.01 13:10 0.58439 -0.00194 18.01 13:00 0.58633 -0.00209 18.01 12:50 0.58842 +0.00156 18.01 12:40 0.58686 +0.0007 18.01 12:30 0.58616 +0.00171 18.01 12:20 0.58445 +0.00098 18.01 12:10 0.58347 -5.0E-5 18.01 12:03 0.58352 +0.00123 18.01 12:00 0.58229 -0.00113 18.01 11:50 0.58342 +0.00213 18.01 11:40 0.58129 -0.00428 18.01 11:30 0.58557 -0.00091 18.01 11:20 0.58648 +0.00512 18.01 11:10 0.58136 +0.00578 18.01 11:00 0.57558 -0.00646 18.01 10:50 0.58204 +0.00884 18.01 10:40 0.5732 -0.00478 18.01 10:30 0.57798 +0.00382 18.01 10:20 0.57416 +0.00182 18.01 10:10 0.57234 -0.00604 18.01 10:03 0.57838 -0.00017 18.01 10:00 0.57855 -0.00013 18.01 09:50 0.57868 +0.00475 18.01 09:40 0.57393 -0.00219 18.01 09:30 0.57612 -0.00568 18.01 09:20 0.5818 -0.0027 18.01 09:10 0.5845 -0.00333 18.01 09:00 0.58783 +0.00595 18.01 08:50 0.58188 +1.0E-5 18.01 08:40 0.58187 +0.0109 18.01 08:30 0.57097 -0.0007 18.01 08:20 0.57167 +0.00425 18.01 08:10 0.56742 -0.00056 18.01 08:03 0.56798 -0.00492 18.01 08:00 0.5729 +0.00595 18.01 07:50 0.56695 -0.00361 18.01 07:40 0.57056 +0.00012 18.01 07:30 0.57044 +0.00263 18.01 07:20 0.56781 -0.00087 18.01 07:10 0.56868 -0.00064 18.01 07:00 0.56932 +0.00421 18.01 06:50 0.56511 -0.00107 18.01 06:40 0.56618 +0.00406 18.01 06:30 0.56212 +0.00621 18.01 06:20 0.55591 -0.00059 18.01 06:10 0.5565 +0.00032 18.01 06:03 0.55618 +9.0E-5 18.01 06:00 0.55609 +0.00159 18.01 05:50 0.5545 -0.00304 18.01 05:40 0.55754 +0.00053 18.01 05:30 0.55701 +0.00459 18.01 05:20 0.55242 -0.00163 18.01 05:10 0.55405 -0.00072 18.01 05:00 0.55477 +0.00294 18.01 04:50 0.55183 -0.00368 18.01 04:40 0.55551 -0.00173 18.01 04:30 0.55724 +0.00189 18.01 04:20 0.55535 +0.00469 18.01 04:10 0.55066 -0.00133 18.01 04:03 0.55199 -0.00032 18.01 04:00 0.55231 +0.00221 18.01 03:50 0.5501 +0.00319 18.01 03:40 0.54691 -0.00131 18.01 03:30 0.54822 +0.00565 18.01 03:20 0.54257 +0.00109 18.01 03:10 0.54148 +0.00796 18.01 03:00 0.53352 +0.003 18.01 02:50 0.53052 -0.00568 18.01 02:40 0.5362 -0.00065 18.01 02:30 0.53685 -0.00157 18.01 02:20 0.53842 -0.00023 18.01 02:10 0.53865 -0.00039 18.01 02:03 0.53904 +0.00155 18.01 02:00 0.53749 +0.00025 18.01 01:50 0.53724 +0.00162 18.01 01:40 0.53562 -3.0E-5 18.01 01:30 0.53565 -0.00031 18.01 01:20 0.53596 -0.00087 18.01 01:10 0.53683 -0.00021 18.01 01:00 0.53704 +0.00282 18.01 00:50 0.53422 -0.00255 18.01 00:40 0.53677 +0.00276 18.01 00:30 0.53401 +0.00015 18.01 00:20 0.53386 +0.00023 18.01 00:10 0.53363 -0.00167 18.01 00:03 0.5353 -0.00238 18.01 00:00 0.53768 +0.00333 17.01 23:50 0.53435 -0.00478 17.01 23:40 0.53913 -0.00429 17.01 23:30 0.54342 -0.00036 17.01 23:20 0.54378 -0.00296 17.01 23:10 0.54674 +0.0017 17.01 23:00 0.54504 -0.00145 17.01 22:50 0.54649 -0.00164 17.01 22:40 0.54813 +0.00041 17.01 22:30 0.54772 -0.00091 17.01 22:20 0.54863 -0.00287 17.01 22:10 0.5515 -0.00119 17.01 22:03 0.55269 -0.00276 17.01 22:00 0.55545 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49543макс: 0.59578за неделю:
0.59563 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.01 21:20 0.59563 -0.00013 18.01 20:50 0.59515 +0.00397 18.01 19:50 0.5918 -0.00429 18.01 18:50 0.58516 -0.00587 18.01 17:50 0.58941 -0.00055 18.01 16:50 0.58521 -0.00138 18.01 15:50 0.59053 +0.00155 18.01 14:50 0.58323 -0.00482 18.01 13:50 0.59435 -0.00209 18.01 12:50 0.58842 -0.00113 18.01 11:50 0.58342 -0.00646 18.01 10:50 0.58204 -0.00013 18.01 09:50 0.57868 +0.00595 18.01 08:50 0.58188 +0.00595 18.01 07:50 0.56695 +0.00421 18.01 06:50 0.56511 +0.00159 18.01 05:50 0.5545 +0.00294 18.01 04:50 0.55183 +0.00221 18.01 03:50 0.5501 +0.003 18.01 02:50 0.53052 +0.00025 18.01 01:50 0.53724 +0.00282 18.01 00:50 0.53422 +0.00333 17.01 23:50 0.53435 -0.00145 17.01 22:50 0.54649 +0.00397 17.01 21:50 0.55148 +0.00165 17.01 20:50 0.55193 +0.00195 17.01 19:50 0.54901 +0.00664 17.01 18:50 0.54302 -0.0003 17.01 17:50 0.535 -0.00353 17.01 16:50 0.54529 -1.0E-5 17.01 15:50 0.5505 +0.00162 17.01 14:50 0.54717 -0.00113 17.01 13:50 0.54878 -0.00195 17.01 12:50 0.55213 +8.0E-5 17.01 11:50 0.55415 -0.00142 17.01 10:50 0.54824 -0.00396 17.01 09:50 0.55497 +0.00208 17.01 08:50 0.55549 -0.00463 17.01 07:50 0.5594 +0.0002 17.01 06:50 0.56379 +0.00326 17.01 05:50 0.56182 +0.00044 17.01 04:50 0.5626 -0.00358 17.01 03:50 0.57026 -0.00337 17.01 02:50 0.56222 -0.00262 17.01 01:50 0.56835 +0.00115 17.01 00:50 0.56448 +0.0002 16.01 23:50 0.56233 +0.00038 16.01 22:50 0.55827 -0.00291 16.01 21:50 0.56395 -9.0E-5 16.01 20:50 0.55912 -0.00047 16.01 19:50 0.5607 -0.0007 16.01 18:50 0.56944 +0.0026 16.01 17:50 0.57151 -0.00239 16.01 16:50 0.56436 +6.0E-5 16.01 15:50 0.55813 +0.00014 16.01 14:50 0.56025 -0.00158 16.01 13:50 0.55915 -0.00076 16.01 12:50 0.5634 +3.0E-5 16.01 11:50 0.56616 -0.00178 16.01 10:50 0.56033 -0.00101 16.01 09:50 0.55541 +0.00089 16.01 08:50 0.55603 +0.00078 16.01 07:50 0.55367 +0.00025 16.01 06:50 0.55303 +0.00097 16.01 05:50 0.54987 -0.00059 16.01 04:50 0.55245 -0.00496 16.01 03:50 0.55794 -0.00193 16.01 02:50 0.54196 +0.00209 16.01 01:50 0.5405 +0.0003 16.01 00:50 0.54555 +0.00037 15.01 23:50 0.5435 +0.00062 15.01 22:50 0.54462 -0.00014 15.01 21:50 0.54845 +0.00593 15.01 20:50 0.54947 +0.00051 15.01 19:50 0.5515 +0.00155 15.01 18:50 0.54955 +0.00317 15.01 17:50 0.54863 +0.00367 15.01 16:50 0.54499 +0.00012 15.01 15:50 0.56722 -0.00294 15.01 14:50 0.56334 +0.00806 15.01 13:50 0.55955 -0.00016 15.01 12:50 0.56889 +0.0014 15.01 11:50 0.56572 +0.00392 15.01 10:50 0.5583 +0.00171 15.01 09:50 0.56219 +0.00042 15.01 08:50 0.55838 -0.00785 15.01 07:50 0.56223 -0.003 15.01 06:50 0.56613 -0.00096 15.01 05:50 0.56888 +0.00074 15.01 04:50 0.56606 -0.00142 15.01 03:50 0.55837 -0.00044 15.01 02:50 0.54038 +0.00247 15.01 01:50 0.54304 -0.00719 15.01 00:50 0.55407 +0.00151 14.01 23:50 0.54952 +0.0008 14.01 22:50 0.55243 +0.00483 14.01 21:50 0.5422 -0.00413 14.01 20:50 0.55185 -0.00205 14.01 19:50 0.56026 -5.0E-5 14.01 18:50 0.55844 +0.00138 14.01 17:50 0.55291 +0.0101 14.01 16:50 0.54511 +0.0009 14.01 15:50 0.56128 -0.00089 14.01 14:50 0.56159 -0.00355 14.01 13:50 0.56263 -0.00452 14.01 12:50 0.56267 +0.00017 14.01 11:50 0.56922 +0.0004 14.01 10:50 0.57849 +0.00342 14.01 09:50 0.57036 +0.0003 14.01 08:50 0.57148 -0.00365 14.01 07:50 0.57087 -0.00022 14.01 06:50 0.57414 +0.00052 14.01 05:50 0.57267 +7.0E-5 14.01 04:50 0.5688 -0.00117 14.01 03:50 0.57133 +0.00053 14.01 02:50 0.54688 +0.0002 14.01 01:50 0.55848 -0.00048 14.01 00:50 0.5586 -0.00339 13.01 23:50 0.56504 +0.00022 13.01 22:50 0.57702 -0.00347 13.01 21:50 0.58206 +0.00347 13.01 20:50 0.57957 +0.00761 13.01 19:50 0.57373 +0.00378 13.01 18:50 0.56887 -0.00153 13.01 17:50 0.57068 -0.00063 13.01 16:50 0.57608 -0.00012 13.01 15:50 0.57627 +0.00276 13.01 14:50 0.59202 -0.00246 13.01 13:50 0.58772 +0.00012 13.01 12:50 0.58097 +0.00023 13.01 11:50 0.58566 +0.00572 13.01 10:50 0.57359 +0.00426 13.01 09:50 0.57519 -0.00822 13.01 08:50 0.57111 -0.00011 13.01 07:50 0.55482 +0.00901 13.01 06:50 0.55854 +0.0026 13.01 05:50 0.56405 +0.00479 13.01 04:50 0.54736 +0.00475 13.01 03:50 0.53372 -0.0056 13.01 02:50 0.52544 -0.0063 13.01 01:50 0.52607 -0.0024 13.01 00:50 0.52093 -0.00061 12.01 23:50 0.52263 +0.00138 12.01 22:50 0.51787 +0.00265 12.01 21:50 0.51876 -0.00108 12.01 20:50 0.52413 -0.00046 12.01 19:50 0.52495 +0.00031 12.01 18:50 0.52655 -0.009 12.01 17:50 0.52867 -0.00081 12.01 16:50 0.52738 +0.00218 12.01 15:50 0.52463 -0.00111 12.01 14:50 0.52795 +0.00815 12.01 13:50 0.52134 -0.0013 12.01 12:50 0.5295 +0.0087 12.01 11:50 0.51932 -0.00741 12.01 10:50 0.51461 +0.00631 12.01 09:50 0.51072 +0.00385 12.01 08:50 0.50342 -0.00059 12.01 07:50 0.5045 +0.00825 12.01 06:50 0.49543 -0.00162 12.01 05:50 0.4982 -0.00853 12.01 04:50 0.51803 -0.00072 12.01 03:50 0.50928 +0.00232 12.01 02:50 0.50706 +0.00396 12.01 01:50 0.49943 +0.00278 12.01 00:50 0.5132 +0.00032 11.01 23:50 0.51592 +0.00208 11.01 22:50 0.51508 +0.00088 11.01 21:50 0.51829 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.44116макс: 1.1587за месяц:
Таблица изменений курса израильского шекеля : показать0.59563 Дата Курс +/- 17.01.2025 0.54946 -0.00944 16.01.2025 0.5589 +0.00162 15.01.2025 0.55728 -0.00225 14.01.2025 0.55953 -0.00913 13.01.2025 0.56866 +0.05019 12.01.2025 0.51847 +0.0212 11.01.2025 0.49727 -0.05734 10.01.2025 0.55461 +0.02128 09.01.2025 0.53333 +0.05331 08.01.2025 0.48002 +0.03886 07.01.2025 0.44116 -0.05913 06.01.2025 0.50029 +0.03142 05.01.2025 0.46887 -0.23556 04.01.2025 0.70443 -0.0508 03.01.2025 0.75523 -0.01212 02.01.2025 0.76735 +0.00994 01.01.2025 0.75741 +0.00066 31.12.2024 0.75675 +0.01524 30.12.2024 0.74151 +0.11464 29.12.2024 0.62687 -0.16642 28.12.2024 0.79329 -0.04689 27.12.2024 0.84018 +0.01398 26.12.2024 0.8262 -0.00306 25.12.2024 0.82926 +0.0679 24.12.2024 0.76136 -0.01848 23.12.2024 0.77984 +0.01627 22.12.2024 0.76357 -0.31823 21.12.2024 1.0818 -0.0769 20.12.2024 1.1587 +0.061 19.12.2024 1.0977 +0.0695 18.12.2024 1.0282 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 17.01.2025 0.54946 -0.00944 16.01.2025 0.5589 +0.00162 15.01.2025 0.55728 -0.00225 14.01.2025 0.55953 -0.00913 13.01.2025 0.56866 +0.05019 12.01.2025 0.51847 +0.0212 11.01.2025 0.49727 -0.05734 10.01.2025 0.55461 +0.02128 09.01.2025 0.53333 +0.05331 08.01.2025 0.48002 +0.03886 07.01.2025 0.44116 -0.05913 06.01.2025 0.50029 +0.03142 05.01.2025 0.46887 -0.23556 04.01.2025 0.70443 -0.0508 03.01.2025 0.75523 -0.01212 02.01.2025 0.76735 +0.00994 01.01.2025 0.75741 +0.00066 31.12.2024 0.75675 +0.01524 30.12.2024 0.74151 +0.11464 29.12.2024 0.62687 -0.16642 28.12.2024 0.79329 -0.04689 27.12.2024 0.84018 +0.01398 26.12.2024 0.8262 -0.00306 25.12.2024 0.82926 +0.0679 24.12.2024 0.76136 -0.01848 23.12.2024 0.77984 +0.01627 22.12.2024 0.76357 -0.31823 21.12.2024 1.0818 -0.0769 20.12.2024 1.1587 +0.061 19.12.2024 1.0977 +0.0695 18.12.2024 1.0282 +0.06378 17.12.2024 0.96442 +0.04341 16.12.2024 0.92101 +0.02981 15.12.2024 0.8912 +0.01463 14.12.2024 0.87657 +0.01955 13.12.2024 0.85702 +0.02454 12.12.2024 0.83248 -0.05878 11.12.2024 0.89126 +0.06417 10.12.2024 0.82709 +0.14265 09.12.2024 0.68444 -0.05692 08.12.2024 0.74136 -0.13951 07.12.2024 0.88087 +0.00848 06.12.2024 0.87239 +0.00379 05.12.2024 0.8686 +0.00494 04.12.2024 0.86366 -0.06448 03.12.2024 0.92814 -0.02892 02.12.2024 0.95706 +0.02184 01.12.2024 0.93522 -0.00185 30.11.2024 0.93707 -0.01451 29.11.2024 0.95158 +0.00669 28.11.2024 0.94489 -0.00797 27.11.2024 0.95286 -0.03397 26.11.2024 0.98683 -0.00621 25.11.2024 0.99304 +0.01466 24.11.2024 0.97838 -0.11482 23.11.2024 1.0932 -0.054 22.11.2024 1.1472 -0.0099 21.11.2024 1.1571 +0.0092 20.11.2024 1.1479 +0.0589 19.11.2024 1.089 -0.0096 18.11.2024 1.0986 -0.0094 17.11.2024 1.108 +0.0179 16.11.2024 1.0901 -0.0592 15.11.2024 1.1493 -0.008 14.11.2024 1.1573 +0.18068 13.11.2024 0.97662 -0.25618 12.11.2024 1.2328 -0.0768 11.11.2024 1.3096 -0.0335 10.11.2024 1.3431 -0.0629 09.11.2024 1.406 -0.0087 08.11.2024 1.4147 -0.026 07.11.2024 1.4407 -0.0382 06.11.2024 1.4789 -0.0889 05.11.2024 1.5678 -0.007 04.11.2024 1.5748 +0.0088 03.11.2024 1.566 +0.0564 02.11.2024 1.5096 +0.0371 01.11.2024 1.4725 +0.0331 31.10.2024 1.4394 +0.0303 30.10.2024 1.4091 +0.0157 29.10.2024 1.3934 -0.0578 28.10.2024 1.4512 +0.0258 27.10.2024 1.4254 -0.0149 26.10.2024 1.4403 +0.0445 25.10.2024 1.3958 +0.0204 24.10.2024 1.3754 +0.0176 23.10.2024 1.3578 +0.0187 22.10.2024 1.3391 +0.0203 21.10.2024 1.3188 -0.0032 20.10.2024 1.322 +1.322 19.10.2024 0