Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Bitcoin 104993.43
- Эфириум 3328.26
- XRP 3.1115
- Tether USDt 1
- Solana 255.94
- BNB 680.84
- USDC 0.99998
- Dogecoin 0.35218
- Cardano 0.97528
- TRON 0.25458
- Chainlink 25.3964
- Avalanche 35.5574
- Stellar 0.43233
- Hedera 0.33109
- Sui 4.1967
- Toncoin 5.0583
- Shiba Inu 1.994E-5
- Polkadot 6.3434
- UNUS SED LEO 9.7139
- Лайткоин 118.68
Курс Hive к норвежской кроне
Обновлено: 25.01.2025 01:30:01
Стоимость Hive (HIVE) на текущий момент составляет 5.3299 NOK, а общий объем торгов за 24 часа – 4 625 555 171 NOK.
Рыночная капитализация составляет 2 668 943 668 NOK. За последние 24 часа курс Hive относительно норвежской кроны вырос на +21.06%. Изменение за неделю составило +14.39%.
| = | ||
| Калькулятор HIVE - NOK / Обратный расчет: курс норвежской кроны к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно норвежской кроны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3938макс: 5.6367за сутки:
5.3299 Таблица изменений курса hive : показать
Дата Курс +/- 25.01 01:30 5.3299 -0.0551 25.01 01:20 5.385 -0.2517 25.01 01:10 5.6367 +0.3524 25.01 01:00 5.2843 +0.0676 25.01 00:50 5.2167 +0.0318 25.01 00:40 5.1849 -0.0016 25.01 00:30 5.1865 +0.0103 25.01 00:20 5.1762 +0.0294 25.01 00:10 5.1468 -0.0181 25.01 00:03 5.1649 -0.005 25.01 00:00 5.1699 -0.0159 24.01 23:50 5.1858 +0.0214 24.01 23:40 5.1644 -0.0337 24.01 23:30 5.1981 -0.0029 24.01 23:20 5.201 -0.0264 24.01 23:10 5.2274 -0.0315 24.01 23:00 5.2589 +0.0517 24.01 22:50 5.2072 +0.0094 24.01 22:40 5.1978 +0.0171 24.01 22:30 5.1807 -0.0074 24.01 22:20 5.1881 -0.017 24.01 22:10 5.2051 -0.0549 24.01 22:03 5.26 -0.0067 24.01 22:00 5.2667 -0.0033 24.01 21:50 5.27 -0.0023 24.01 21:40 5.2723 +0.025 24.01 21:30 5.2473 -0.0319 24.01 21:20 5.2792 -0.0151 24.01 21:10 5.2943 -0.1187 24.01 21:00 5.413 +0.0055 24.01 20:50 5.4075 -0.0146 24.01 20:40 5.4221 +0.013 24.01 20:30 5.4091 +0.1393 24.01 20:20 5.2698 -0.1389 24.01 20:10 5.4087 +0.0343 24.01 20:03 5.3744 -0.0318 24.01 20:00 5.4062 +0.2178 24.01 19:50 5.1884 -0.0915 24.01 19:40 5.2799 +0.0473 24.01 19:30 5.2326 +0.1705 24.01 19:20 5.0621 +0.039 24.01 19:10 5.0231 -0.0142 24.01 19:00 5.0373 -0.0264 24.01 18:50 5.0637 -0.0246 24.01 18:40 5.0883 +0.0263 24.01 18:30 5.062 -0.0214 24.01 18:20 5.0834 -0.198 24.01 18:10 5.2814 +0.1532 24.01 18:03 5.1282 +0.002 24.01 18:00 5.1262 -0.0038 24.01 17:50 5.13 +0.0016 24.01 17:40 5.1284 -0.0023 24.01 17:30 5.1307 -0.0006 24.01 17:20 5.1313 +0.0177 24.01 17:10 5.1136 -0.0598 24.01 17:00 5.1734 -0.0456 24.01 16:50 5.219 -0.0243 24.01 16:40 5.2433 +0.133 24.01 16:30 5.1103 +0.0578 24.01 16:20 5.0525 -0.0107 24.01 16:10 5.0632 -0.0004 24.01 16:03 5.0636 -0.0042 24.01 16:00 5.0678 -0.0554 24.01 15:50 5.1232 +0.0107 24.01 15:40 5.1125 -0.0332 24.01 15:30 5.1457 -0.0197 24.01 15:20 5.1654 -0.0531 24.01 15:10 5.2185 +0.0085 24.01 15:00 5.21 -0.0572 24.01 14:50 5.2672 +0.0596 24.01 14:40 5.2076 -0.0065 24.01 14:30 5.2141 -0.0937 24.01 14:20 5.3078 -0.0245 24.01 14:10 5.3323 +0.0497 24.01 14:03 5.2826 -0.0037 24.01 14:00 5.2863 -0.0499 24.01 13:50 5.3362 -0.0496 24.01 13:40 5.3858 -0.0817 24.01 13:30 5.4675 +0.0835 24.01 13:20 5.384 -0.1787 24.01 13:10 5.5627 +0.0965 24.01 13:00 5.4662 +0.0814 24.01 12:50 5.3848 -0.2261 24.01 12:40 5.6109 +0.3035 24.01 12:30 5.3074 +0.5511 24.01 12:20 4.7563 +0.0407 24.01 12:10 4.7156 +0.0031 24.01 12:03 4.7125 -0.0083 24.01 12:00 4.7208 +0.021 24.01 11:50 4.6998 -0.0371 24.01 11:40 4.7369 +0.0445 24.01 11:30 4.6924 +0.0324 24.01 11:20 4.66 -0.0193 24.01 11:10 4.6793 +0.0245 24.01 11:00 4.6548 -0.0009 24.01 10:50 4.6557 +0.0216 24.01 10:40 4.6341 -0.0216 24.01 10:30 4.6557 -0.0029 24.01 10:20 4.6586 -0.0158 24.01 10:10 4.6744 +0.0198 24.01 10:03 4.6546 -0.0014 24.01 10:00 4.656 +0.0005 24.01 09:50 4.6555 +0.0241 24.01 09:40 4.6314 -0.0055 24.01 09:30 4.6369 -0.0123 24.01 09:20 4.6492 -0.0117 24.01 09:10 4.6609 -0.0253 24.01 09:00 4.6862 +0.028 24.01 08:50 4.6582 -0.0016 24.01 08:40 4.6598 +0.0056 24.01 08:30 4.6542 +0.0275 24.01 08:20 4.6267 -0.0028 24.01 08:10 4.6295 +0.0102 24.01 08:03 4.6193 -0.0062 24.01 08:00 4.6255 +0.0161 24.01 07:50 4.6094 +0.0123 24.01 07:40 4.5971 -0.03 24.01 07:30 4.6271 -0.0013 24.01 07:20 4.6284 -0.1909 24.01 07:10 4.8193 +0.2307 24.01 07:00 4.5886 +0.0048 24.01 06:50 4.5838 -0.0389 24.01 06:40 4.6227 -0.0381 24.01 06:30 4.6608 -0.0161 24.01 06:20 4.6769 +0.0137 24.01 06:10 4.6632 -0.0658 24.01 06:03 4.729 -0.021 24.01 06:00 4.75 -0.1193 24.01 05:50 4.8693 -0.016 24.01 05:40 4.8853 +0.111 24.01 05:30 4.7743 +0.0514 24.01 05:20 4.7229 -0.1325 24.01 05:10 4.8554 +0.176 24.01 05:00 4.6794 -0.0344 24.01 04:50 4.7138 +0.096 24.01 04:40 4.6178 +0.0571 24.01 04:30 4.5607 +0.0235 24.01 04:20 4.5372 -0.1369 24.01 04:10 4.6741 -0.0698 24.01 04:03 4.7439 -0.055 24.01 04:00 4.7989 -0.0396 24.01 03:50 4.8385 +0.0978 24.01 03:40 4.7407 -0.0901 24.01 03:30 4.8308 -0.0232 24.01 03:20 4.854 +0.1657 24.01 03:10 4.6883 +0.2849 24.01 03:00 4.4034 - 24.01 02:50 4.4034 -0.0043 24.01 02:40 4.4077 -0.0022 24.01 02:30 4.4099 +0.0161 24.01 02:20 4.3938 -0.004 24.01 02:10 4.3978 -0.0228 24.01 02:03 4.4206 +0.018 24.01 02:00 4.4026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2793макс: 5.6367за неделю:
5.3299 Таблица изменений курса hive : показать
Дата Курс +/- 25.01 01:30 5.3299 +0.0676 25.01 00:50 5.2167 -0.0159 24.01 23:50 5.1858 +0.0517 24.01 22:50 5.2072 -0.0033 24.01 21:50 5.27 +0.0055 24.01 20:50 5.4075 +0.2178 24.01 19:50 5.1884 -0.0264 24.01 18:50 5.0637 -0.0038 24.01 17:50 5.13 -0.0456 24.01 16:50 5.219 -0.0554 24.01 15:50 5.1232 -0.0572 24.01 14:50 5.2672 -0.0499 24.01 13:50 5.3362 +0.0814 24.01 12:50 5.3848 +0.021 24.01 11:50 4.6998 -0.0009 24.01 10:50 4.6557 +0.0005 24.01 09:50 4.6555 +0.028 24.01 08:50 4.6582 +0.0161 24.01 07:50 4.6094 +0.0048 24.01 06:50 4.5838 -0.1193 24.01 05:50 4.8693 -0.0344 24.01 04:50 4.7138 -0.0396 24.01 03:50 4.8385 - 24.01 02:50 4.4034 -0.065 24.01 01:50 4.4676 -0.0037 24.01 00:50 4.2868 -0.0427 23.01 23:50 4.4065 -0.0364 23.01 22:50 4.3353 -0.015 23.01 21:50 4.3682 +0.0094 23.01 20:50 4.4261 +0.0288 23.01 19:50 4.4808 -0.0079 23.01 18:50 4.4552 -0.014 23.01 17:50 4.4416 +0.0067 23.01 16:50 4.3374 +0.0045 23.01 15:50 4.2793 -0.0085 23.01 14:50 4.335 -0.0071 23.01 13:50 4.3138 -0.0157 23.01 12:50 4.386 -0.0154 23.01 11:50 4.4661 -0.0661 23.01 10:50 4.4417 +0.0699 23.01 09:50 4.321 -0.013 23.01 08:50 4.4289 -0.0144 23.01 07:50 4.3233 -0.0199 23.01 06:50 4.3677 +0.0224 23.01 05:50 4.3134 +0.0624 23.01 04:50 4.3628 +0.0062 23.01 03:50 4.3909 +0.0893 23.01 02:50 4.457 +0.0468 23.01 01:50 4.4849 +0.0041 23.01 00:50 4.4931 -0.0209 22.01 23:50 4.5772 +0.002 22.01 22:50 4.5497 -0.0162 22.01 21:50 4.5399 +0.0177 22.01 20:50 4.5798 -0.1039 22.01 19:50 4.6735 +0.0262 22.01 18:50 4.4888 +0.0351 22.01 17:50 4.4618 -0.0319 22.01 16:50 4.4741 +0.0144 22.01 15:50 4.4885 +0.035 22.01 14:50 4.5506 +0.0822 22.01 13:50 4.4419 -0.0205 22.01 12:50 4.4625 +0.0117 22.01 11:50 4.4411 -0.0673 22.01 10:50 4.5278 +0.0735 22.01 09:50 4.467 -0.0023 22.01 08:50 4.4876 +0.0027 22.01 07:50 4.4561 -0.0069 22.01 06:50 4.4825 +0.0152 22.01 05:50 4.4443 -0.0432 22.01 04:50 4.4383 +0.0351 22.01 03:50 4.4668 +0.0513 22.01 02:50 4.5128 +0.0002 22.01 01:50 4.546 -0.0142 22.01 00:50 4.5506 +0.0093 21.01 23:50 4.5263 +0.0663 21.01 22:50 4.5831 -0.0684 21.01 21:50 4.6876 +0.0495 21.01 20:50 4.572 -0.0344 21.01 19:50 4.5312 +0.0119 21.01 18:50 4.4642 -0.0399 21.01 17:50 4.4907 +0.0035 21.01 16:50 4.5003 -0.0017 21.01 15:50 4.5164 -0.0299 21.01 14:50 4.534 +0.0856 21.01 13:50 4.4863 -0.008 21.01 12:50 4.4528 -0.0676 21.01 11:50 4.4928 -0.0177 21.01 10:50 4.4444 +0.0164 21.01 09:50 4.3533 -0.009 21.01 08:50 4.3711 +0.0425 21.01 07:50 4.3306 +0.0102 21.01 06:50 4.3987 +0.1151 21.01 05:50 4.3917 +0.0491 21.01 04:50 4.4366 -0.0943 21.01 03:50 4.5335 -0.0034 21.01 02:50 4.5548 +0.0173 21.01 01:50 4.5522 -0.0231 21.01 00:50 4.5317 -0.0101 20.01 23:50 4.5986 -0.0232 20.01 22:50 4.6088 +0.0474 20.01 21:50 4.6031 -0.0368 20.01 20:50 4.5636 +0.0129 20.01 19:50 4.6694 +0.013 20.01 18:50 4.6597 -0.0221 20.01 17:50 4.6796 +0.0104 20.01 16:50 4.6646 +0.0013 20.01 15:50 4.6596 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 3.6757макс: 7.069за месяц:
Таблица изменений курса hive : показать5.3299 Дата Курс +/- 23.01.2025 4.395 -0.0902 22.01.2025 4.4852 -0.0219 21.01.2025 4.5071 -0.0982 20.01.2025 4.6053 -1.0162 14.01.2025 5.6215 +0.1291 13.01.2025 5.4924 -0.512 12.01.2025 6.0044 -0.256 11.01.2025 6.2604 +0.6668 10.01.2025 5.5936 -0.2571 09.01.2025 5.8507 -0.62 08.01.2025 6.4707 -0.5983 07.01.2025 7.069 +0.8562 06.01.2025 6.2128 -0.424 05.01.2025 6.6368 +2.2193 04.01.2025 4.4175 +0.2897 03.01.2025 4.1278 +0.0727 02.01.2025 4.0551 -0.073 01.01.2025 4.1281 +0.0165 31.12.2024 4.1116 -0.0879 30.12.2024 4.1995 -0.7204 29.12.2024 4.9199 +1.0322 28.12.2024 3.8877 +0.212 27.12.2024 3.6757 -0.0786 26.12.2024 3.7543 -0.0057 25.12.2024 3.76 -0.3248 24.12.2024 4.0848 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 23.01.2025 4.395 -0.0902 22.01.2025 4.4852 -0.0219 21.01.2025 4.5071 -0.0982 20.01.2025 4.6053 -1.0162 14.01.2025 5.6215 +0.1291 13.01.2025 5.4924 -0.512 12.01.2025 6.0044 -0.256 11.01.2025 6.2604 +0.6668 10.01.2025 5.5936 -0.2571 09.01.2025 5.8507 -0.62 08.01.2025 6.4707 -0.5983 07.01.2025 7.069 +0.8562 06.01.2025 6.2128 -0.424 05.01.2025 6.6368 +2.2193 04.01.2025 4.4175 +0.2897 03.01.2025 4.1278 +0.0727 02.01.2025 4.0551 -0.073 01.01.2025 4.1281 +0.0165 31.12.2024 4.1116 -0.0879 30.12.2024 4.1995 -0.7204 29.12.2024 4.9199 +1.0322 28.12.2024 3.8877 +0.212 27.12.2024 3.6757 -0.0786 26.12.2024 3.7543 -0.0057 25.12.2024 3.76 -0.3248 24.12.2024 4.0848 +0.1091 23.12.2024 3.9757 -0.0819 22.12.2024 4.0576 +1.1935 21.12.2024 2.8641 +0.1792 20.12.2024 2.6849 -0.1589 19.12.2024 2.8438 -0.1963 18.12.2024 3.0401 -0.1864 17.12.2024 3.2265 -0.1452 16.12.2024 3.3717 -0.0972 15.12.2024 3.4689 -0.0579 14.12.2024 3.5268 -0.0794 13.12.2024 3.6062 -0.1292 12.12.2024 3.7354 +0.2446 11.12.2024 3.4908 -0.2777 10.12.2024 3.7685 -0.7841 09.12.2024 4.5526 +0.3524 08.12.2024 4.2002 +0.6652 07.12.2024 3.535 -0.0089 06.12.2024 3.5439 +0.027 05.12.2024 3.5169 -0.0301 04.12.2024 3.547 +0.268 03.12.2024 3.279 +0.08 02.12.2024 3.199 -0.0496 01.12.2024 3.2486 +0.0064 30.11.2024 3.2422 +0.0461 29.11.2024 3.1961 -0.0076 28.11.2024 3.2037 +0.0217 27.11.2024 3.182 +0.0822 26.11.2024 3.0998 +0.0497 25.11.2024 3.0501 -0.0071 24.11.2024 3.0572 +0.3212 23.11.2024 2.736 +0.1341 22.11.2024 2.6019 +0.0369 21.11.2024 2.565 -0.0096 20.11.2024 2.5746 -0.116 19.11.2024 2.6906 -0.003 18.11.2024 2.6936 +0.0244 17.11.2024 2.6692 -0.0439 16.11.2024 2.7131 +0.144 15.11.2024 2.5691 -0.0026 14.11.2024 2.5717 -0.4597 13.11.2024 3.0314 +0.6427 12.11.2024 2.3887 +0.1306 11.11.2024 2.2581 +0.0733 10.11.2024 2.1848 +0.0978 09.11.2024 2.087 +0.0143 08.11.2024 2.0727 +0.0492 07.11.2024 2.0235 +0.0156 06.11.2024 2.0079 +0.1393 05.11.2024 1.8686 +0.0145 04.11.2024 1.8541 -0.0288 03.11.2024 1.8829 -0.0703 02.11.2024 1.9532 -0.0409 01.11.2024 1.9941 -0.0628 31.10.2024 2.0569 -0.0397 30.10.2024 2.0966 -0.0069 29.10.2024 2.1035 +0.0731 28.10.2024 2.0304 -0.0014 27.10.2024 2.0318 +0.021 26.10.2024 2.0108 +2.0108 25.10.2024 0