Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 64065.76
- Эфириум 3061
- Tether 1.0004
- Binance Coin 561.34
- Solana 143.35
- USD Coin 1.0001
- Lido Staked ETH 3058.51
- Рипл 0.51344
- Dogecoin 0.15537
- Tokamak Network 6.0976
- Cardano 0.49251
- SHIBA INU 2.312E-5
- Avalanche 35.543
- Wrapped Bitcoin 64074.63
- Polkadot 6.7769
- Wrapped TRON 0.1101
- TRON 0.1099
- Bitcoin Cash 478.95
- ChainLink 13.948
- Matic Network 0.68189
Курс Hive к норвежской кроне
Обновлено: 20.04.2024 09:20:01
Стоимость Hive (HIVE) на текущий момент составляет 3.6297 NOK, а общий объем торгов за 24 часа – 39 176 138 NOK.
Рыночная капитализация составляет 1 817 580 885 NOK. За последние 24 часа курс Hive относительно норвежской кроны вырос на +2.69%. Изменение за неделю составило -4.71%.
| = | ||
| Калькулятор HIVE - NOK / Обратный расчет: курс норвежской кроны к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно норвежской кроны, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4684макс: 3.637за сутки:
3.6297 Таблица изменений курса hive : показать
Дата Курс +/- 20.04 09:20 3.6297 -0.0037 20.04 09:10 3.6334 +0.0226 20.04 09:00 3.6108 +0.0004 20.04 08:50 3.6104 +0.0001 20.04 08:40 3.6103 +0.001 20.04 08:30 3.6093 -0.0062 20.04 08:20 3.6155 -0.0068 20.04 08:10 3.6223 +0.01 20.04 08:03 3.6123 +0.0138 20.04 08:00 3.5985 +0.0011 20.04 07:50 3.5974 +0.0058 20.04 07:40 3.5916 +0.0043 20.04 07:30 3.5873 +0.0014 20.04 07:20 3.5859 -0.0033 20.04 07:10 3.5892 +0.0207 20.04 07:00 3.5685 +0.0075 20.04 06:50 3.561 +0.0047 20.04 06:40 3.5563 -0.0001 20.04 06:30 3.5564 -0.0091 20.04 06:20 3.5655 -0.0169 20.04 06:10 3.5824 +0.0114 20.04 06:03 3.571 -0.0043 20.04 06:00 3.5753 +0.0098 20.04 05:50 3.5655 +0.0166 20.04 05:40 3.5489 -0.0043 20.04 05:30 3.5532 -0.0118 20.04 05:20 3.565 -0.0083 20.04 05:10 3.5733 +0.0062 20.04 05:00 3.5671 +0.0262 20.04 04:50 3.5409 +0.0148 20.04 04:40 3.5261 +0.0113 20.04 04:30 3.5148 +0.0002 20.04 04:20 3.5146 +0.0123 20.04 04:10 3.5023 -0.0051 20.04 04:03 3.5074 -0.0079 20.04 04:00 3.5153 -0.0072 20.04 03:50 3.5225 -0.007 20.04 03:40 3.5295 +0.0025 20.04 03:30 3.527 +0.0168 20.04 03:20 3.5102 -0.0109 20.04 03:10 3.5211 +0.005 20.04 03:00 3.5161 +0.0032 20.04 02:50 3.5129 +0.0243 20.04 02:40 3.4886 +0.0058 20.04 02:30 3.4828 -0.0137 20.04 02:20 3.4965 +0.0281 20.04 02:10 3.4684 -0.0567 20.04 02:03 3.5251 -0.0028 20.04 02:00 3.5279 -0.0138 20.04 01:50 3.5417 -0.0038 20.04 01:40 3.5455 -0.0191 20.04 01:30 3.5646 -0.0056 20.04 01:20 3.5702 +0.014 20.04 01:10 3.5562 +0.0023 20.04 01:00 3.5539 +0.0112 20.04 00:50 3.5427 -0.0044 20.04 00:40 3.5471 -0.0035 20.04 00:30 3.5506 +0.0043 20.04 00:20 3.5463 -0.0054 20.04 00:10 3.5517 +0.0151 20.04 00:03 3.5366 - 20.04 00:00 3.5366 +0.0207 19.04 23:50 3.5159 -0.0161 19.04 23:40 3.532 -0.0133 19.04 23:30 3.5453 -0.0068 19.04 23:20 3.5521 -0.0089 19.04 23:10 3.561 +0.0113 19.04 23:00 3.5497 +0.0082 19.04 22:50 3.5415 -0.0005 19.04 22:40 3.542 -0.0048 19.04 22:30 3.5468 -0.0068 19.04 22:20 3.5536 +0.0037 19.04 22:10 3.5499 +0.0123 19.04 22:03 3.5376 -0.0003 19.04 22:00 3.5379 +0.0125 19.04 21:50 3.5254 -0.0153 19.04 21:40 3.5407 -0.0092 19.04 21:30 3.5499 -0.0122 19.04 21:20 3.5621 +0.0028 19.04 21:10 3.5593 +0.0084 19.04 21:00 3.5509 +0.0017 19.04 20:50 3.5492 +0.0072 19.04 20:40 3.542 +0.0001 19.04 20:30 3.5419 +0.0001 19.04 20:20 3.5418 +0.0009 19.04 20:10 3.5409 +0.0005 19.04 20:03 3.5404 +0.0053 19.04 20:00 3.5351 -0.0007 19.04 19:50 3.5358 +0.0225 19.04 19:40 3.5133 +0.0142 19.04 19:30 3.4991 -0.033 19.04 19:20 3.5321 -0.0216 19.04 19:10 3.5537 -0.0002 19.04 19:00 3.5539 -0.0012 19.04 18:50 3.5551 +0.0144 19.04 18:40 3.5407 -0.0014 19.04 18:30 3.5421 +0.0015 19.04 18:20 3.5406 +0.0093 19.04 18:10 3.5313 +0.0064 19.04 18:03 3.5249 -0.0068 19.04 18:00 3.5317 -0.0149 19.04 17:50 3.5466 +0.0228 19.04 17:40 3.5238 +0.0104 19.04 17:30 3.5134 -0.0249 19.04 17:20 3.5383 -0.0109 19.04 17:10 3.5492 +0.0167 19.04 17:00 3.5325 -0.0269 19.04 16:50 3.5594 +0.0002 19.04 16:40 3.5592 +0.0234 19.04 16:30 3.5358 -0.0001 19.04 16:20 3.5359 -0.0222 19.04 16:10 3.5581 -0.0026 19.04 16:03 3.5607 +0.003 19.04 16:00 3.5577 -0.0173 19.04 15:50 3.575 -0.0026 19.04 15:40 3.5776 +0.0063 19.04 15:30 3.5713 +0.0044 19.04 15:20 3.5669 +0.0035 19.04 15:10 3.5634 - 19.04 15:00 3.5634 -0.0016 19.04 14:50 3.565 +0.0057 19.04 14:40 3.5593 -0.0777 19.04 14:30 3.637 +0.0799 19.04 14:20 3.5571 -0.0082 19.04 14:10 3.5653 +0.0128 19.04 14:03 3.5525 -0.0014 19.04 14:00 3.5539 +0.0158 19.04 13:50 3.5381 +0.0046 19.04 13:40 3.5335 -0.0082 19.04 13:30 3.5417 -0.0032 19.04 13:20 3.5449 -0.0103 19.04 13:10 3.5552 +0.0172 19.04 13:00 3.538 -0.0096 19.04 12:50 3.5476 +0.0014 19.04 12:40 3.5462 -0.0031 19.04 12:30 3.5493 +0.0019 19.04 12:20 3.5474 -0.004 19.04 12:10 3.5514 +0.008 19.04 12:03 3.5434 +0.0045 19.04 12:00 3.5389 +0.01 19.04 11:50 3.5289 +0.0106 19.04 11:40 3.5183 -0.0275 19.04 11:30 3.5458 -0.0001 19.04 11:20 3.5459 +0.0008 19.04 11:10 3.5451 +0.0223 19.04 11:00 3.5228 -0.0037 19.04 10:50 3.5265 +0.0039 19.04 10:40 3.5226 -0.0066 19.04 10:30 3.5292 -0.0138 19.04 10:20 3.543 -0.0123 19.04 10:10 3.5553 +0.0143 19.04 10:03 3.541 +0.0064 19.04 10:00 3.5346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.228макс: 3.8183за неделю:
3.6297 Таблица изменений курса hive : показать
Дата Курс +/- 20.04 09:20 3.6297 +0.0004 20.04 08:50 3.6104 +0.0011 20.04 07:50 3.5974 +0.0075 20.04 06:50 3.561 +0.0098 20.04 05:50 3.5655 +0.0262 20.04 04:50 3.5409 -0.0072 20.04 03:50 3.5225 +0.0032 20.04 02:50 3.5129 -0.0138 20.04 01:50 3.5417 +0.0112 20.04 00:50 3.5427 +0.0207 19.04 23:50 3.5159 +0.0082 19.04 22:50 3.5415 +0.0125 19.04 21:50 3.5254 +0.0017 19.04 20:50 3.5492 -0.0007 19.04 19:50 3.5358 -0.0012 19.04 18:50 3.5551 -0.0149 19.04 17:50 3.5466 -0.0269 19.04 16:50 3.5594 -0.0173 19.04 15:50 3.575 -0.0016 19.04 14:50 3.565 +0.0158 19.04 13:50 3.5381 -0.0096 19.04 12:50 3.5476 +0.01 19.04 11:50 3.5289 -0.0037 19.04 10:50 3.5265 +0.0442 19.04 09:50 3.4904 +0.0101 19.04 08:50 3.4279 -0.0995 19.04 07:50 3.5565 +0.0099 19.04 06:50 3.4096 +0.0252 19.04 05:50 3.3028 -0.0057 19.04 04:50 3.393 -0.0016 19.04 03:50 3.4654 +0.0002 19.04 02:50 3.4944 +0.0008 19.04 01:50 3.5088 +0.0026 19.04 00:50 3.4943 -0.0021 18.04 23:50 3.4915 +0.006 18.04 22:50 3.4779 -0.0026 18.04 21:50 3.4609 -0.0199 18.04 20:50 3.4526 +0.0118 18.04 19:50 3.4775 +0.0081 18.04 18:50 3.4869 -0.0065 18.04 17:50 3.4936 +0.1406 18.04 16:50 3.4059 -0.0028 18.04 15:50 3.4028 +0.0089 18.04 14:50 3.4318 -0.1169 18.04 13:50 3.4948 +0.0069 18.04 12:50 3.3481 -0.0064 18.04 11:50 3.3577 +0.003 18.04 10:50 3.3164 +0.002 18.04 09:50 3.3092 -0.0028 18.04 08:50 3.388 +0.0049 18.04 07:50 3.3978 -0.0028 18.04 06:50 3.4039 +0.0005 18.04 05:50 3.3896 +0.0015 18.04 04:50 3.3751 +0.0215 18.04 03:50 3.3152 +0.0016 18.04 02:50 3.3254 -0.0143 18.04 01:50 3.3566 +0.0011 18.04 00:50 3.3597 -0.0243 17.04 23:50 3.3573 +0.0229 17.04 22:50 3.3363 -0.0198 17.04 21:50 3.3801 +0.0037 17.04 20:50 3.3258 +0.0102 17.04 19:50 3.287 +0.0119 17.04 18:50 3.2849 -0.0204 17.04 17:50 3.3325 -0.0235 17.04 16:50 3.3938 +0.021 17.04 15:50 3.3223 -0.0336 17.04 14:50 3.3838 -0.0214 17.04 13:50 3.4172 +0.0073 17.04 12:50 3.4242 -0.0145 17.04 11:50 3.4291 -0.0022 17.04 10:50 3.4423 -0.0009 17.04 09:50 3.4466 -0.0093 17.04 08:50 3.4537 +0.0116 17.04 07:50 3.4671 -0.0209 17.04 06:50 3.4612 -0.0004 17.04 05:50 3.4438 +0.0061 17.04 04:50 3.46 +0.0205 17.04 03:50 3.4579 -0.017 17.04 02:50 3.4883 +0.0157 17.04 01:50 3.4794 +0.0095 17.04 00:50 3.4875 +0.0082 16.04 23:50 3.4205 +0.008 16.04 22:50 3.3818 +0.0046 16.04 21:50 3.4067 -0.0126 16.04 20:50 3.4093 +0.0392 16.04 19:50 3.3302 +0.0083 16.04 18:50 3.3229 -0.0094 16.04 17:50 3.3672 -0.0016 16.04 16:50 3.3621 -0.0017 16.04 15:50 3.4154 +0.0393 16.04 14:50 3.4201 +0.0107 16.04 13:50 3.4073 -0.0134 16.04 12:50 3.476 +0.0286 16.04 11:50 3.4469 -0.0012 16.04 10:50 3.4624 +0.0258 16.04 09:50 3.4271 -0.0028 16.04 08:50 3.38 +0.0144 16.04 07:50 3.3302 -0.0057 16.04 06:50 3.389 +0.0113 16.04 05:50 3.4214 -0.032 16.04 04:50 3.4455 -0.0022 16.04 03:50 3.3976 -0.0032 16.04 02:50 3.4339 -0.0109 16.04 01:50 3.4582 +0.0328 16.04 00:50 3.3636 -0.0141 15.04 23:50 3.409 +0.0092 15.04 22:50 3.4339 -0.0451 15.04 21:50 3.422 +0.0116 15.04 20:50 3.4272 -0.0109 15.04 19:50 3.4952 +0.004 15.04 18:50 3.5328 -0.0015 15.04 17:50 3.5402 -0.0211 15.04 16:50 3.6511 +0.0043 15.04 15:50 3.6483 +0.0053 15.04 14:50 3.649 +0.0061 15.04 13:50 3.6996 -0.0054 15.04 12:50 3.6942 -0.0198 15.04 11:50 3.6921 -0.009 15.04 10:50 3.6857 +0.0093 15.04 09:50 3.6813 +0.0117 15.04 08:50 3.5751 +0.0124 15.04 07:50 3.4968 -0.0108 15.04 06:50 3.5292 -0.0064 15.04 05:50 3.5285 +0.0209 15.04 04:50 3.5377 -0.0131 15.04 03:50 3.5832 -0.0055 15.04 02:50 3.6043 -0.1303 15.04 01:50 3.7283 -0.0012 15.04 00:50 3.4394 -0.0197 14.04 23:50 3.488 +0.0021 14.04 22:50 3.501 +0.0019 14.04 21:50 3.5133 -0.0133 14.04 20:50 3.4828 -0.002 14.04 19:50 3.5321 -0.0062 14.04 18:50 3.4642 -0.011 14.04 17:50 3.4546 -0.0139 14.04 16:50 3.4506 -0.0047 14.04 15:50 3.4809 +0.0062 14.04 14:50 3.416 -0.0087 14.04 13:50 3.5265 -0.0123 14.04 12:50 3.5203 -0.0127 14.04 11:50 3.5552 -0.0023 14.04 10:50 3.5457 -0.0119 14.04 09:50 3.5427 +0.0044 14.04 08:50 3.5125 +0.0062 14.04 07:50 3.4657 +0.0032 14.04 06:50 3.3373 +0.0069 14.04 05:50 3.3187 +0.0074 14.04 04:50 3.3581 -0.0288 14.04 03:50 3.372 -0.0201 14.04 02:50 3.4153 -0.0012 14.04 01:50 3.4111 +0.0598 14.04 00:50 3.228 -0.0553 13.04 23:50 3.3272 -0.1803 13.04 22:50 3.6235 +0.023 13.04 21:50 3.6547 +0.0174 13.04 20:50 3.6127 -0.0254 13.04 19:50 3.7387 -0.0248 13.04 18:50 3.8183 +0.0022 13.04 17:50 3.7437 -0.0015 13.04 16:50 3.7837 +0.0146 13.04 15:50 3.793 -0.0198 13.04 14:50 3.7923 +0.0045 13.04 13:50 3.7924 -0.0024 13.04 12:50 3.7821 -0.0129 13.04 11:50 3.7797 +0.0015 13.04 10:50 3.813 -0.0012 13.04 09:50 3.8092 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 3.228макс: 5.0157за месяц:
Таблица изменений курса hive : показать3.6297 Дата Курс +/- 19.04.2024 3.4982 +0.0612 18.04.2024 3.437 +0.0438 17.04.2024 3.3932 -0.027 16.04.2024 3.4202 -0.1355 15.04.2024 3.5557 +0.0722 14.04.2024 3.4835 -0.1906 13.04.2024 3.6741 -0.6148 12.04.2024 4.2889 -0.1183 11.04.2024 4.4072 +0.1286 10.04.2024 4.2786 -0.0601 09.04.2024 4.3387 -0.0927 08.04.2024 4.4314 +0.0536 07.04.2024 4.3778 +0.1403 06.04.2024 4.2375 -0.0817 05.04.2024 4.3192 +0.1314 04.04.2024 4.1878 -0.0802 03.04.2024 4.268 +0.0054 02.04.2024 4.2626 -0.3449 01.04.2024 4.6075 +0.0275 31.03.2024 4.58 -0.1986 30.03.2024 4.7786 -0.0556 29.03.2024 4.8342 -0.0376 28.03.2024 4.8718 -0.1439 27.03.2024 5.0157 +0.2139 26.03.2024 4.8018 +0.311 25.03.2024 4.4908 +0.2945 24.03.2024 4.1963 -0.1723 23.03.2024 4.3686 +0.0025 22.03.2024 4.3661 -0.0409 21.03.2024 4.407 +0.3499 20.03.2024 4.0571 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 3.135макс: 5.2392за квартал:
Таблица изменений курса hive : показать3.6297 Дата Курс +/- 19.04.2024 3.4982 +0.0612 18.04.2024 3.437 +0.0438 17.04.2024 3.3932 -0.027 16.04.2024 3.4202 -0.1355 15.04.2024 3.5557 +0.0722 14.04.2024 3.4835 -0.1906 13.04.2024 3.6741 -0.6148 12.04.2024 4.2889 -0.1183 11.04.2024 4.4072 +0.1286 10.04.2024 4.2786 -0.0601 09.04.2024 4.3387 -0.0927 08.04.2024 4.4314 +0.0536 07.04.2024 4.3778 +0.1403 06.04.2024 4.2375 -0.0817 05.04.2024 4.3192 +0.1314 04.04.2024 4.1878 -0.0802 03.04.2024 4.268 +0.0054 02.04.2024 4.2626 -0.3449 01.04.2024 4.6075 +0.0275 31.03.2024 4.58 -0.1986 30.03.2024 4.7786 -0.0556 29.03.2024 4.8342 -0.0376 28.03.2024 4.8718 -0.1439 27.03.2024 5.0157 +0.2139 26.03.2024 4.8018 +0.311 25.03.2024 4.4908 +0.2945 24.03.2024 4.1963 -0.1723 23.03.2024 4.3686 +0.0025 22.03.2024 4.3661 -0.0409 21.03.2024 4.407 +0.3499 20.03.2024 4.0571 +0.0344 19.03.2024 4.0227 -0.3174 18.03.2024 4.3401 -0.074 17.03.2024 4.4141 -0.3516 16.03.2024 4.7657 -0.207 15.03.2024 4.9727 -0.2665 14.03.2024 5.2392 +0.1048 13.03.2024 5.1344 -0.0041 12.03.2024 5.1385 +0.2483 11.03.2024 4.8902 +0.1522 10.03.2024 4.738 -0.0306 09.03.2024 4.7686 +0.0091 08.03.2024 4.7595 +0.0247 07.03.2024 4.7348 +0.4464 06.03.2024 4.2884 -0.2336 05.03.2024 4.522 -0.0864 04.03.2024 4.6084 +0.2454 03.03.2024 4.363 +0.0272 02.03.2024 4.3358 +0.183 01.03.2024 4.1528 +0.2269 29.02.2024 3.9259 +0.2081 28.02.2024 3.7178 +0.1118 27.02.2024 3.606 +0.0735 26.02.2024 3.5325 -0.0458 25.02.2024 3.5783 -0.0083 24.02.2024 3.5866 -0.0177 23.02.2024 3.6043 -0.0501 22.02.2024 3.6544 -0.087 21.02.2024 3.7414 +0.2074 20.02.2024 3.534 -0.021 19.02.2024 3.555 +0.1081 18.02.2024 3.4469 -0.0125 17.02.2024 3.4594 -0.046 16.02.2024 3.5054 +0.1067 15.02.2024 3.3987 +0.0108 14.02.2024 3.3879 +0.0369 13.02.2024 3.351 +0.0192 12.02.2024 3.3318 -0.0093 11.02.2024 3.3411 +0.0381 10.02.2024 3.303 +0.0157 09.02.2024 3.2873 +0.0653 08.02.2024 3.222 +0.0745 07.02.2024 3.1475 -0.0284 06.02.2024 3.1759 -0.0078 05.02.2024 3.1837 -0.0166 04.02.2024 3.2003 -0.0312 03.02.2024 3.2315 +0.0379 02.02.2024 3.1936 +0.0586 01.02.2024 3.135 -0.0388 31.01.2024 3.1738 -0.09 30.01.2024 3.2638 +0.0078 29.01.2024 3.256 -0.007 28.01.2024 3.263 -0.0377 27.01.2024 3.3007 +0.0148 26.01.2024 3.2859 +0.0062 25.01.2024 3.2797 +0.0672 24.01.2024 3.2125 +0.0111 23.01.2024 3.2014 -0.1364 22.01.2024 3.3378 -0.0954 21.01.2024 3.4332 +0.0261 20.01.2024 3.4071