Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Hive

    Все криптовалюты » Норвежская крона » Hive »

    Курс норвежской кроны к Hive

    Обновлено: 25.04.2024 04:03:01

    =
    Калькулятор NOK - HIVE / Обратный расчет: курс Hive к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно hive, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24273
      макс: 0.26479
      за сутки:
      0.2644  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 04:030.2644+0.00022
      25.04 04:000.26418+0.00159
      25.04 03:500.26259-0.00021
      25.04 03:400.2628-0.0009
      25.04 03:300.2637+8.0E-5
      25.04 03:200.26362-6.0E-5
      25.04 03:100.26368+0.00013
      25.04 03:000.26355-0.00074
      25.04 02:500.26429-3.0E-5
      25.04 02:400.26432-0.00016
      25.04 02:300.26448+0.00069
      25.04 02:200.26379-0.00047
      25.04 02:100.26426+0.00242
      25.04 02:030.26184+1.0E-5
      25.04 02:000.26183+0.00046
      25.04 01:500.26137-0.00075
      25.04 01:400.26212+0.00014
      25.04 01:300.26198+0.00088
      25.04 01:200.2611+0.00122
      25.04 01:100.25988-0.00049
      25.04 01:000.26037-0.00096
      25.04 00:500.26133-0.00154
      25.04 00:400.26287-0.00041
      25.04 00:300.26328-0.00066
      25.04 00:200.26394+0.0005
      25.04 00:100.26344+7.0E-5
      25.04 00:030.26337+0.00019
      25.04 00:000.26318+3.0E-5
      24.04 23:500.26315-7.0E-5
      24.04 23:400.26322-0.00035
      24.04 23:300.26357+0.0006
      24.04 23:200.26297+0.0005
      24.04 23:100.26247-0.00025
      24.04 23:000.26272+0.00048
      24.04 22:500.26224+0.00062
      24.04 22:400.26162-4.0E-5
      24.04 22:300.26166+0.00017
      24.04 22:200.26149-0.00144
      24.04 22:100.26293-5.0E-5
      24.04 22:030.26298+0.00097
      24.04 22:000.26201+0.00066
      24.04 21:500.26135+0.0004
      24.04 21:400.26095-0.00016
      24.04 21:300.26111-6.0E-5
      24.04 21:200.26117+0.00067
      24.04 21:100.2605+0.00067
      24.04 21:000.25983+0.00117
      24.04 20:500.25866-0.00035
      24.04 20:400.25901-0.00017
      24.04 20:300.25918+0.00084
      24.04 20:200.25834+7.0E-5
      24.04 20:100.25827-0.00089
      24.04 20:030.25916-0.00114
      24.04 20:000.2603+0.00065
      24.04 19:500.25965-0.00064
      24.04 19:400.26029-0.00058
      24.04 19:300.26087+0.00065
      24.04 19:200.26022+0.00141
      24.04 19:100.25881-0.00188
      24.04 19:000.26069+0.00082
      24.04 18:500.25987+0.00249
      24.04 18:400.25738-0.00072
      24.04 18:300.2581+0.00118
      24.04 18:200.25692-8.0E-5
      24.04 18:100.257-0.00054
      24.04 18:030.25754+8.0E-5
      24.04 18:000.25746-0.00181
      24.04 17:500.25927+0.00018
      24.04 17:400.25909+0.00143
      24.04 17:300.25766+0.00086
      24.04 17:200.2568+0.00094
      24.04 17:100.25586-0.00101
      24.04 17:000.25687+0.00154
      24.04 16:500.25533+0.00089
      24.04 16:400.25444+0.00061
      24.04 16:300.25383+0.00101
      24.04 16:200.25282+9.0E-5
      24.04 16:100.25273+6.0E-5
      24.04 16:000.25267+0.00027
      24.04 15:500.2524+0.00107
      24.04 15:400.25133-4.0E-5
      24.04 15:300.25137+0.00081
      24.04 15:200.25056+0.00023
      24.04 15:100.25033-0.00016
      24.04 15:000.25049+0.00069
      24.04 14:500.2498+0.00016
      24.04 14:400.24964-0.00083
      24.04 14:300.25047-0.00059
      24.04 14:200.25106-0.00024
      24.04 14:100.2513+0.00069
      24.04 14:030.25061-
      24.04 14:000.25061-0.00158
      24.04 13:500.25219+0.00045
      24.04 13:400.25174+0.00045
      24.04 13:300.25129-0.00141
      24.04 13:200.2527+0.00096
      24.04 13:100.25174+0.00027
      24.04 13:000.25147+0.0011
      24.04 12:500.25037-0.00211
      24.04 12:400.25248+0.00114
      24.04 12:300.25134-0.00022
      24.04 12:200.25156-0.00136
      24.04 12:100.25292+0.00013
      24.04 12:030.25279+0.00023
      24.04 12:000.25256-0.00033
      24.04 11:500.25289+0.00129
      24.04 11:400.2516-0.00118
      24.04 11:300.25278+0.00021
      24.04 11:200.25257+0.00013
      24.04 11:100.25244+0.00015
      24.04 11:000.25229-4.0E-5
      24.04 10:500.25233+0.00037
      24.04 10:400.25196+0.00096
      24.04 10:300.251-0.00091
      24.04 10:200.25191-0.0002
      24.04 10:100.25211+0.00114
      24.04 10:030.25097+0.00054
      24.04 10:000.25043+0.00016
      24.04 09:500.25027-0.00406
      24.04 09:400.25433+0.0116
      24.04 09:300.24273-0.01675
      24.04 09:200.25948-0.00169
      24.04 09:100.26117+0.00075
      24.04 09:000.26042+0.0009
      24.04 08:500.25952-0.00017
      24.04 08:400.25969+0.00052
      24.04 08:300.25917+0.00029
      24.04 08:200.25888+0.00115
      24.04 08:100.25773-0.00115
      24.04 08:030.25888+8.0E-5
      24.04 08:000.2588-0.00104
      24.04 07:500.25984-0.00036
      24.04 07:400.2602-0.00013
      24.04 07:300.26033-0.00031
      24.04 07:200.26064-0.00115
      24.04 07:100.26179-0.00031
      24.04 07:000.2621-0.00038
      24.04 06:500.26248-0.00104
      24.04 06:400.26352-0.00019
      24.04 06:300.26371+0.00026
      24.04 06:200.26345-0.00067
      24.04 06:100.26412-0.00067
      24.04 06:030.26479+0.00054
      24.04 06:000.26425+0.00072
      24.04 05:500.26353-0.00088
      24.04 05:400.26441+0.00076
      24.04 05:300.26365+0.00085
      24.04 05:200.2628+0.0001
      24.04 05:100.2627+0.00083
      24.04 05:000.26187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24273
      макс: 0.30278
      за неделю:
        0.2644

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 04:030.2644+0.00159
      25.04 03:500.26259-0.00074
      25.04 02:500.26429+0.00046
      25.04 01:500.26137-0.00096
      25.04 00:500.26133+3.0E-5
      24.04 23:500.26315+0.00048
      24.04 22:500.26224+0.00066
      24.04 21:500.26135+0.00117
      24.04 20:500.25866+0.00065
      24.04 19:500.25965+0.00082
      24.04 18:500.25987-0.00181
      24.04 17:500.25927+0.00154
      24.04 16:500.25533+0.00027
      24.04 15:500.2524+0.00069
      24.04 14:500.2498-0.00158
      24.04 13:500.25219+0.0011
      24.04 12:500.25037-0.00033
      24.04 11:500.25289-4.0E-5
      24.04 10:500.25233+0.00016
      24.04 09:500.25027+0.0009
      24.04 08:500.25952-0.00104
      24.04 07:500.25984-0.00038
      24.04 06:500.26248+0.00072
      24.04 05:500.26353+0.00068
      24.04 04:500.26119+0.00013
      24.04 03:500.25913+0.0013
      24.04 02:500.25684+0.00014
      24.04 01:500.26279-0.00018
      24.04 00:500.26722-0.00012
      23.04 23:500.26695-0.00589
      23.04 22:500.26579-0.0008
      23.04 21:500.2673+0.0005
      23.04 20:500.26606+0.0004
      23.04 19:500.26738+0.00027
      23.04 18:500.26798+0.00071
      23.04 17:500.26622-0.00063
      23.04 16:500.26707-0.0002
      23.04 15:500.26903+5.0E-5
      23.04 14:500.26974+0.00012
      23.04 13:500.26847-0.00037
      23.04 12:500.26949-0.00065
      23.04 11:500.26927+0.00073
      23.04 10:500.27014+0.00066
      23.04 09:500.26872-0.00033
      23.04 08:500.26805+0.00126
      23.04 07:500.26879-0.00034
      23.04 06:500.26918+0.00063
      23.04 05:500.26828-0.00034
      23.04 04:500.26702+0.00031
      23.04 03:500.26644+0.0001
      23.04 02:500.26698-0.00082
      23.04 01:500.26669-6.0E-5
      23.04 00:500.26762+0.00063
      22.04 23:500.26681-0.00029
      22.04 22:500.26837+0.00067
      22.04 21:500.26681-0.00011
      22.04 20:500.26772+0.00024
      22.04 19:500.26904-0.00057
      22.04 18:500.27026+0.00108
      22.04 17:500.27035-0.00076
      22.04 16:500.2706-0.00017
      22.04 15:500.27067-0.00028
      22.04 14:500.27087+0.00063
      22.04 13:500.26903-0.0004
      22.04 12:500.2699+0.00082
      22.04 11:500.26939+0.00048
      22.04 10:500.26941+0.0001
      22.04 09:500.26802+6.0E-5
      22.04 08:500.26932-0.0004
      22.04 07:500.27106-0.00091
      22.04 06:500.2712+0.00012
      22.04 05:500.27498+0.0003
      22.04 04:500.27429+0.00058
      22.04 03:500.27464+0.00039
      22.04 02:500.27372+0.00033
      22.04 01:500.27217+1.0E-5
      22.04 00:500.27368-0.00034
      21.04 23:500.27544+0.00015
      21.04 22:500.27471+1.0E-5
      21.04 21:500.27521-0.00026
      21.04 20:500.27514-3.0E-5
      21.04 19:500.27575+0.00032
      21.04 18:500.27263+0.00012
      21.04 17:500.2734+0.00151
      21.04 16:500.27268+0.00078
      21.04 15:500.27122+0.00029
      21.04 14:500.27013-0.00041
      21.04 13:500.27084+0.00041
      21.04 12:500.27075+0.0004
      21.04 11:500.2685-2.0E-5
      21.04 10:500.26783+0.00036
      21.04 09:500.26688-0.00066
      21.04 08:500.26706-0.00085
      21.04 07:500.26734+0.00036
      21.04 06:500.26584-0.0001
      21.04 05:500.26483+0.00047
      21.04 04:500.26487-0.00085
      21.04 03:500.26784-0.00045
      21.04 02:500.26562-0.00023
      21.04 01:500.26529+0.00041
      21.04 00:500.26513+0.00029
      20.04 23:500.26405-0.00042
      20.04 22:500.26515-0.00038
      20.04 21:500.26699-0.00069
      20.04 20:500.2666+6.0E-5
      20.04 19:500.26891-0.00074
      20.04 18:500.27028+0.00016
      20.04 17:500.27179+0.00038
      20.04 16:500.27434+0.0005
      20.04 15:500.27257-0.00088
      20.04 14:500.27457+9.0E-5
      20.04 13:500.27526+0.00083
      20.04 12:500.27825+0.00035
      20.04 11:500.27777+0.00063
      20.04 10:500.27637+0.00077
      20.04 09:500.27612-3.0E-5
      20.04 08:500.27698-9.0E-5
      20.04 07:500.27798-0.00059
      20.04 06:500.28082-0.00078
      20.04 05:500.28047-0.00207
      20.04 04:500.28241+0.00058
      20.04 03:500.28389-0.00027
      20.04 02:500.28467+0.0011
      20.04 01:500.28235-0.00089
      20.04 00:500.28227-0.00166
      19.04 23:500.28442-0.00066
      19.04 22:500.28237-0.001
      19.04 21:500.28366-0.00013
      19.04 20:500.28175+6.0E-5
      19.04 19:500.28282+9.0E-5
      19.04 18:500.28129+0.00119
      19.04 17:500.28196+0.00213
      19.04 16:500.28095+0.00136
      19.04 15:500.27972+0.00012
      19.04 14:500.28051-0.00126
      19.04 13:500.28264+0.00077
      19.04 12:500.28188-0.0008
      19.04 11:500.28337+0.0003
      19.04 10:500.28357-0.00359
      19.04 09:500.2865-0.00086
      19.04 08:500.29173+0.0081
      19.04 07:500.28117-0.00085
      19.04 06:500.29329-0.0023
      19.04 05:500.30278+0.0005
      19.04 04:500.29472+0.00014
      19.04 03:500.28856-2.0E-5
      19.04 02:500.28617-7.0E-5
      19.04 01:500.285-0.00021
      19.04 00:500.28618+0.00017
      18.04 23:500.28641-0.00049
      18.04 22:500.28753+0.00022
      18.04 21:500.28894+0.00168
      18.04 20:500.28964-0.00097
      18.04 19:500.28756-0.00066
      18.04 18:500.28679+0.00054
      18.04 17:500.28623-0.01163
      18.04 16:500.2936+0.00024
      18.04 15:500.29388-0.00075
      18.04 14:500.29139+0.0099
      18.04 13:500.28614-0.0006
      18.04 12:500.29867+0.00057
      18.04 11:500.29782-0.00027
      18.04 10:500.30153-0.00018
      18.04 09:500.30219+0.00025
      18.04 08:500.29516-0.00043
      18.04 07:500.29431+0.00024
      18.04 06:500.29378-5.0E-5
      18.04 05:500.29502-0.00012
      18.04 04:500.29628
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.19937
      макс: 0.30278
      за месяц:
      0.2644  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.25681-0.01071
      23.04.20240.26752-0.00192
      22.04.20240.26944-0.00152
      21.04.20240.27096-0.00158
      20.04.20240.27254-0.01332
      19.04.20240.28586-0.00509
      18.04.20240.29095-0.00376
      17.04.20240.29471+0.00233
      16.04.20240.29238+0.01114
      15.04.20240.28124-0.00583
      14.04.20240.28707+0.0149
      13.04.20240.27217+0.03901
      12.04.20240.23316+0.00626
      11.04.20240.2269-0.00682
      10.04.20240.23372+0.00324
      09.04.20240.23048+0.00482
      08.04.20240.22566-0.00276
      07.04.20240.22842-0.00757
      06.04.20240.23599+0.00447
      05.04.20240.23152-0.00727
      04.04.20240.23879+0.00449
      03.04.20240.2343-0.0003
      02.04.20240.2346+0.01756
      01.04.20240.21704-0.0013
      31.03.20240.21834+0.00908
      30.03.20240.20926+0.0024
      29.03.20240.20686+0.0016
      28.03.20240.20526+0.00589
      27.03.20240.19937-0.00888
      26.03.20240.20825-0.01443
      25.03.20240.22268
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.19087
      макс: 0.31897
      за квартал:
      0.2644  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.25681-0.01071
      23.04.20240.26752-0.00192
      22.04.20240.26944-0.00152
      21.04.20240.27096-0.00158
      20.04.20240.27254-0.01332
      19.04.20240.28586-0.00509
      18.04.20240.29095-0.00376
      17.04.20240.29471+0.00233
      16.04.20240.29238+0.01114
      15.04.20240.28124-0.00583
      14.04.20240.28707+0.0149
      13.04.20240.27217+0.03901
      12.04.20240.23316+0.00626
      11.04.20240.2269-0.00682
      10.04.20240.23372+0.00324
      09.04.20240.23048+0.00482
      08.04.20240.22566-0.00276
      07.04.20240.22842-0.00757
      06.04.20240.23599+0.00447
      05.04.20240.23152-0.00727
      04.04.20240.23879+0.00449
      03.04.20240.2343-0.0003
      02.04.20240.2346+0.01756
      01.04.20240.21704-0.0013
      31.03.20240.21834+0.00908
      30.03.20240.20926+0.0024
      29.03.20240.20686+0.0016
      28.03.20240.20526+0.00589
      27.03.20240.19937-0.00888
      26.03.20240.20825-0.01443
      25.03.20240.22268-0.01562
      24.03.20240.2383+0.00939
      23.03.20240.22891-0.00013
      22.03.20240.22904+0.00213
      21.03.20240.22691-0.01957
      20.03.20240.24648-0.00211
      19.03.20240.24859+0.01818
      18.03.20240.23041+0.00386
      17.03.20240.22655+0.01672
      16.03.20240.20983+0.00873
      15.03.20240.2011+0.01023
      14.03.20240.19087-0.00389
      13.03.20240.19476+0.00015
      12.03.20240.19461-0.00988
      11.03.20240.20449-0.00657
      10.03.20240.21106+0.00135
      09.03.20240.20971-0.0004
      08.03.20240.21011-0.00109
      07.03.20240.2112-0.02199
      06.03.20240.23319+0.01205
      05.03.20240.22114+0.00414
      04.03.20240.217-0.0122
      03.03.20240.2292-0.00144
      02.03.20240.23064-0.01016
      01.03.20240.2408-0.01392
      29.02.20240.25472-0.01426
      28.02.20240.26898-0.00833
      27.02.20240.27731-0.00577
      26.02.20240.28308+0.00362
      25.02.20240.27946+0.00065
      24.02.20240.27881+0.00136
      23.02.20240.27745+0.00381
      22.02.20240.27364+0.00636
      21.02.20240.26728-0.01569
      20.02.20240.28297+0.00168
      19.02.20240.28129-0.00882
      18.02.20240.29011+0.00104
      17.02.20240.28907+0.0038
      16.02.20240.28527-0.00896
      15.02.20240.29423-0.00093
      14.02.20240.29516-0.00326
      13.02.20240.29842-0.00171
      12.02.20240.30013+0.00082
      11.02.20240.29931-0.00345
      10.02.20240.30276-0.00144
      09.02.20240.3042-0.00616
      08.02.20240.31036-0.00735
      07.02.20240.31771+0.00284
      06.02.20240.31487+0.00077
      05.02.20240.3141+0.00163
      04.02.20240.31247+0.00301
      03.02.20240.30946-0.00367
      02.02.20240.31313-0.00584
      01.02.20240.31897+0.00389
      31.01.20240.31508+0.00869
      30.01.20240.30639-0.00073
      29.01.20240.30712+0.00065
      28.01.20240.30647+0.0035
      27.01.20240.30297-0.00136
      26.01.20240.30433-0.00057
      25.01.20240.3049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.