Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 103680.25
- Эфириум 3276.46
- XRP 3.1624
- Tether USDt 0.99929
- Solana 251.86
- BNB 700.61
- Dogecoin 0.39643
- USDC 0.99998
- Cardano 1.0653
- TRON 0.24264
- Avalanche 38.9186
- Chainlink 23.957
- Stellar 0.47646
- Sui 4.8013
- Hedera 0.34914
- Shiba Inu 2.266E-5
- Toncoin 5.2531
- Polkadot 6.9798
- Лайткоин 125.14
- Bitcoin Cash 464.86
Курс Hive к польскому злотому
Обновлено: 18.01.2025 19:40:01
Стоимость Hive (HIVE) на текущий момент составляет 1.9724 PLN, а общий объем торгов за 24 часа – 216 483 889 PLN.
Рыночная капитализация составляет 987 662 677 PLN. За последние 24 часа курс Hive относительно польского злотого снизился на -6.35%. Изменение за неделю составило -10.15%.
| = | ||
| Калькулятор HIVE - PLN / Обратный расчет: курс польского злотого к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно польского злотого, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9585макс: 2.1954за сутки:
1.9724 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 19:40 1.9724 -0.0028 18.01 19:30 1.9752 +0.011 18.01 19:20 1.9642 -0.0117 18.01 19:10 1.9759 -0.0281 18.01 19:00 2.004 +0.0147 18.01 18:50 1.9893 -0.0053 18.01 18:40 1.9946 +0.0088 18.01 18:30 1.9858 -0.0217 18.01 18:20 2.0075 +0.039 18.01 18:10 1.9685 -0.0007 18.01 18:03 1.9692 -0.0256 18.01 18:00 1.9948 +0.0199 18.01 17:50 1.9749 -0.0289 18.01 17:40 2.0038 -0.0095 18.01 17:30 2.0133 +0.0244 18.01 17:20 1.9889 -0.0038 18.01 17:10 1.9927 +0.0017 18.01 17:00 1.991 +0.0019 18.01 16:50 1.9891 +0.0036 18.01 16:40 1.9855 +0.0093 18.01 16:30 1.9762 -0.0239 18.01 16:20 2.0001 +0.0285 18.01 16:10 1.9716 -0.0036 18.01 16:03 1.9752 -0.0006 18.01 16:00 1.9758 +0.0046 18.01 15:50 1.9712 -0.0217 18.01 15:40 1.9929 +0.0187 18.01 15:30 1.9742 -0.0104 18.01 15:20 1.9846 -0.0306 18.01 15:10 2.0152 +0.0246 18.01 15:00 1.9906 -0.0053 18.01 14:50 1.9959 +0.0116 18.01 14:40 1.9843 +0.0044 18.01 14:30 1.9799 +0.0079 18.01 14:20 1.972 +0.0091 18.01 14:10 1.9629 -0.0107 18.01 14:03 1.9736 -0.0009 18.01 14:00 1.9745 +0.016 18.01 13:50 1.9585 -0.0126 18.01 13:40 1.9711 -0.0091 18.01 13:30 1.9802 -0.0034 18.01 13:20 1.9836 -0.0083 18.01 13:10 1.9919 +0.0066 18.01 13:00 1.9853 +0.0071 18.01 12:50 1.9782 -0.0053 18.01 12:40 1.9835 -0.0024 18.01 12:30 1.9859 -0.0058 18.01 12:20 1.9917 -0.0033 18.01 12:10 1.995 +0.0001 18.01 12:03 1.9949 -0.0042 18.01 12:00 1.9991 +0.0039 18.01 11:50 1.9952 -0.0073 18.01 11:40 2.0025 +0.0146 18.01 11:30 1.9879 +0.0031 18.01 11:20 1.9848 -0.0175 18.01 11:10 2.0023 -0.0201 18.01 11:00 2.0224 +0.0225 18.01 10:50 1.9999 -0.0309 18.01 10:40 2.0308 +0.0168 18.01 10:30 2.014 -0.0134 18.01 10:20 2.0274 -0.0064 18.01 10:10 2.0338 +0.0212 18.01 10:03 2.0126 +0.0006 18.01 10:00 2.012 +0.0004 18.01 09:50 2.0116 -0.0166 18.01 09:40 2.0282 +0.0077 18.01 09:30 2.0205 +0.0197 18.01 09:20 2.0008 +0.0093 18.01 09:10 1.9915 +0.0113 18.01 09:00 1.9802 -0.0203 18.01 08:50 2.0005 - 18.01 08:40 2.0005 -0.0382 18.01 08:30 2.0387 +0.0025 18.01 08:20 2.0362 -0.0153 18.01 08:10 2.0515 +0.002 18.01 08:03 2.0495 +0.0176 18.01 08:00 2.0319 -0.0213 18.01 07:50 2.0532 +0.013 18.01 07:40 2.0402 -0.0004 18.01 07:30 2.0406 -0.0095 18.01 07:20 2.0501 +0.0032 18.01 07:10 2.0469 +0.0023 18.01 07:00 2.0446 -0.0153 18.01 06:50 2.0599 +0.0039 18.01 06:40 2.056 -0.0148 18.01 06:30 2.0708 -0.0232 18.01 06:20 2.094 +0.0023 18.01 06:10 2.0917 -0.0012 18.01 06:03 2.0929 -0.0004 18.01 06:00 2.0933 -0.006 18.01 05:50 2.0993 +0.0115 18.01 05:40 2.0878 -0.002 18.01 05:30 2.0898 -0.0174 18.01 05:20 2.1072 +0.0062 18.01 05:10 2.101 +0.0028 18.01 05:00 2.0982 -0.0112 18.01 04:50 2.1094 +0.014 18.01 04:40 2.0954 +0.0064 18.01 04:30 2.089 -0.0071 18.01 04:20 2.0961 -0.0178 18.01 04:10 2.1139 +0.0051 18.01 04:03 2.1088 +0.0012 18.01 04:00 2.1076 -0.0085 18.01 03:50 2.1161 -0.0123 18.01 03:40 2.1284 +0.0051 18.01 03:30 2.1233 -0.0221 18.01 03:20 2.1454 -0.0044 18.01 03:10 2.1498 -0.032 18.01 03:00 2.1818 -0.0136 18.01 02:50 2.1954 +0.0232 18.01 02:40 2.1722 +0.0027 18.01 02:30 2.1695 +0.0063 18.01 02:20 2.1632 +0.0009 18.01 02:10 2.1623 +0.0016 18.01 02:03 2.1607 -0.0062 18.01 02:00 2.1669 +0.0003 18.01 01:50 2.1666 -0.0066 18.01 01:40 2.1732 +0.0002 18.01 01:30 2.173 +0.0012 18.01 01:20 2.1718 +0.0035 18.01 01:10 2.1683 +0.0009 18.01 01:00 2.1674 -0.0112 18.01 00:50 2.1786 +0.0104 18.01 00:40 2.1682 -0.0113 18.01 00:30 2.1795 -0.0005 18.01 00:20 2.18 -0.001 18.01 00:10 2.181 +0.0068 18.01 00:03 2.1742 +0.0097 18.01 00:00 2.1645 -0.0121 17.01 23:50 2.1766 +0.0193 17.01 23:40 2.1573 +0.017 17.01 23:30 2.1403 +0.0015 17.01 23:20 2.1388 +0.0116 17.01 23:10 2.1272 -0.0067 17.01 23:00 2.1339 +0.0045 17.01 22:50 2.1294 +0.0063 17.01 22:40 2.1231 -0.0015 17.01 22:30 2.1246 +0.0035 17.01 22:20 2.1211 +0.011 17.01 22:10 2.1101 +0.0046 17.01 22:03 2.1055 +0.0104 17.01 22:00 2.0951 -0.0091 17.01 21:50 2.1042 -0.0004 17.01 21:40 2.1046 -0.0089 17.01 21:30 2.1135 +0.0131 17.01 21:20 2.1004 -0.0006 17.01 21:10 2.101 +0.0048 17.01 21:00 2.0962 -0.0063 17.01 20:50 2.1025 +0.0159 17.01 20:40 2.0866 -0.0271 17.01 20:30 2.1137 -0.0031 17.01 20:20 2.1168 -0.0003 17.01 20:10 2.1171 +0.0062 17.01 20:03 2.1109 +0.0047 17.01 20:00 2.1062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9261макс: 2.2808за неделю:
1.9724 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 19:40 1.9724 +0.0147 18.01 18:50 1.9893 +0.0199 18.01 17:50 1.9749 +0.0019 18.01 16:50 1.9891 +0.0046 18.01 15:50 1.9712 -0.0053 18.01 14:50 1.9959 +0.016 18.01 13:50 1.9585 +0.0071 18.01 12:50 1.9782 +0.0039 18.01 11:50 1.9952 +0.0225 18.01 10:50 1.9999 +0.0004 18.01 09:50 2.0116 -0.0203 18.01 08:50 2.0005 -0.0213 18.01 07:50 2.0532 -0.0153 18.01 06:50 2.0599 -0.006 18.01 05:50 2.0993 -0.0112 18.01 04:50 2.1094 -0.0085 18.01 03:50 2.1161 -0.0136 18.01 02:50 2.1954 +0.0003 18.01 01:50 2.1666 -0.0112 18.01 00:50 2.1786 -0.0121 17.01 23:50 2.1766 +0.0045 17.01 22:50 2.1294 -0.0091 17.01 21:50 2.1042 -0.0063 17.01 20:50 2.1025 -0.0014 17.01 19:50 2.1076 -0.0239 17.01 18:50 2.129 +0.0036 17.01 17:50 2.1585 +0.0181 17.01 16:50 2.1134 +0.0071 17.01 15:50 2.0863 -0.0098 17.01 14:50 2.1026 +0.0055 17.01 13:50 2.0952 +0.0075 17.01 12:50 2.0824 +0.0071 17.01 11:50 2.0674 +0.0022 17.01 10:50 2.0929 +0.0183 17.01 09:50 2.0641 -0.0069 17.01 08:50 2.0614 +0.0185 17.01 07:50 2.0456 -0.0004 17.01 06:50 2.0293 -0.0126 17.01 05:50 2.0372 -0.0023 17.01 04:50 2.0351 +0.0121 17.01 03:50 2.0083 +0.0124 17.01 02:50 2.0369 +0.0089 17.01 01:50 2.0153 -0.0035 17.01 00:50 2.0285 -0.0006 16.01 23:50 2.0361 -0.0022 16.01 22:50 2.0518 +0.0116 16.01 21:50 2.03 -0.0026 16.01 20:50 2.0504 +0.0026 16.01 19:50 2.0437 +0.0037 16.01 18:50 2.0111 -0.0101 16.01 17:50 2.0048 +0.0108 16.01 16:50 2.028 -0.0018 16.01 15:50 2.0523 +0.0038 16.01 14:50 2.0403 +0.0055 16.01 13:50 2.0446 +0.0013 16.01 12:50 2.0306 +0.0003 16.01 11:50 2.0203 -0.0018 16.01 10:50 2.0496 +0.0047 16.01 09:50 2.0668 -0.003 16.01 08:50 2.0642 -0.0029 16.01 07:50 2.073 -0.0012 16.01 06:50 2.0757 -0.0012 16.01 05:50 2.0852 +0.0019 16.01 04:50 2.0758 +0.0186 16.01 03:50 2.0552 +0.0059 16.01 02:50 2.1175 -0.0042 16.01 01:50 2.1193 +0.0002 16.01 00:50 2.0984 -0.0026 15.01 23:50 2.1074 -0.0045 15.01 22:50 2.1053 - 15.01 21:50 2.0911 -0.0224 15.01 20:50 2.0874 +0.007 15.01 19:50 2.0709 -0.0044 15.01 18:50 2.0768 -0.012 15.01 17:50 2.0804 -0.0068 15.01 16:50 2.0871 +0.0005 15.01 15:50 2.0043 +0.0118 15.01 14:50 2.0169 -0.0266 15.01 13:50 2.0284 -0.0095 15.01 12:50 2.0051 -0.0048 15.01 11:50 2.0162 -0.0173 15.01 10:50 2.0461 -0.0056 15.01 09:50 2.0314 -0.0016 15.01 08:50 2.0453 +0.0276 15.01 07:50 2.0325 +0.0107 15.01 06:50 2.0185 +0.0039 15.01 05:50 2.0083 -0.002 15.01 04:50 2.0177 +0.0055 15.01 03:50 2.0452 +0.0015 15.01 02:50 2.1135 -0.0065 15.01 01:50 2.1002 +0.0256 15.01 00:50 2.0599 -0.0073 14.01 23:50 2.0785 -0.0034 14.01 22:50 2.0679 -0.0196 14.01 21:50 2.1079 +0.0123 14.01 20:50 2.0743 +0.0046 14.01 19:50 2.0461 +0.0007 14.01 18:50 2.0522 -0.009 14.01 17:50 2.0766 -0.0394 14.01 16:50 2.1074 +0.0016 14.01 15:50 2.0418 -0.0004 14.01 14:50 2.0443 +0.0125 14.01 13:50 2.041 +0.0145 14.01 12:50 2.0429 -0.0012 14.01 11:50 2.02 -0.0013 14.01 10:50 1.9876 -0.0038 14.01 09:50 2.0078 +0.0026 14.01 08:50 2.0002 +0.0142 14.01 07:50 2.001 -0.0039 14.01 06:50 1.9942 +0.0024 14.01 05:50 1.9951 +0.0043 14.01 04:50 2.0041 +0.0057 14.01 03:50 1.9936 -0.0097 14.01 02:50 2.0904 -0.0029 14.01 01:50 2.0491 -0.0008 14.01 00:50 2.0512 +0.0122 13.01 23:50 2.0278 +0.0002 13.01 22:50 1.9848 +0.0115 13.01 21:50 1.9679 -0.0131 13.01 20:50 1.9777 -0.0146 13.01 19:50 1.9863 -0.0126 13.01 18:50 2.0026 +0.0029 13.01 17:50 1.9987 +0.0011 13.01 16:50 1.981 +0.0009 13.01 15:50 1.9799 -0.0078 13.01 14:50 1.9261 +0.0078 13.01 13:50 1.9406 +0.0049 13.01 12:50 1.9578 -0.0011 13.01 11:50 1.9425 -0.0116 13.01 10:50 1.9753 -0.0176 13.01 09:50 1.9729 +0.0313 13.01 08:50 1.9847 +0.0027 13.01 07:50 2.0407 -0.0292 13.01 06:50 2.0242 -0.01 13.01 05:50 2.0052 -0.0174 13.01 04:50 2.0658 -0.0175 13.01 03:50 2.1174 +0.0224 13.01 02:50 2.1516 +0.0255 13.01 01:50 2.1496 +0.0105 13.01 00:50 2.1704 +0.0037 12.01 23:50 2.1621 -0.0058 12.01 22:50 2.182 -0.0111 12.01 21:50 2.1783 +0.0044 12.01 20:50 2.156 +0.0019 12.01 19:50 2.1526 -0.0012 12.01 18:50 2.146 +0.0371 12.01 17:50 2.1374 +0.0032 12.01 16:50 2.1427 -0.0089 12.01 15:50 2.1539 +0.0045 12.01 14:50 2.1404 -0.0334 12.01 13:50 2.1675 +0.0052 12.01 12:50 2.1341 -0.0358 12.01 11:50 2.1759 +0.0321 12.01 10:50 2.1958 -0.0269 12.01 09:50 2.2125 -0.017 12.01 08:50 2.2446 +0.0027 12.01 07:50 2.2398 -0.0373 12.01 06:50 2.2808 +0.0074 12.01 05:50 2.2682 +0.0366 12.01 04:50 2.1813 +0.0032 12.01 03:50 2.2188 -0.0101 12.01 02:50 2.2285 -0.0178 12.01 01:50 2.2626 -0.0119 12.01 00:50 2.2019 -0.0013 11.01 23:50 2.1902 -0.0088 11.01 22:50 2.1938 -0.0036 11.01 21:50 2.1802 -0.0213 11.01 20:50 2.1748 -0.006 11.01 19:50 2.1951 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.96306макс: 2.5649за месяц:
Таблица изменений курса hive : показать1.9724 Дата Курс +/- 17.01.2025 2.104 +0.055 16.01.2025 2.049 +0.001 15.01.2025 2.048 -0.0002 14.01.2025 2.0482 +0.0449 13.01.2025 2.0033 -0.1762 12.01.2025 2.1795 -0.0929 11.01.2025 2.2724 +0.2372 10.01.2025 2.0352 -0.0867 09.01.2025 2.1219 -0.2334 08.01.2025 2.3553 -0.2096 07.01.2025 2.5649 +0.3081 06.01.2025 2.2568 -0.1643 05.01.2025 2.4211 +0.8096 04.01.2025 1.6115 +0.1059 03.01.2025 1.5056 +0.0248 02.01.2025 1.4808 -0.0176 01.01.2025 1.4984 +0.0069 31.12.2024 1.4915 -0.0233 30.12.2024 1.5148 -0.2598 29.12.2024 1.7746 +0.3723 28.12.2024 1.4023 +0.0782 27.12.2024 1.3241 -0.03 26.12.2024 1.3541 -0.0009 25.12.2024 1.355 -0.1162 24.12.2024 1.4712 +0.0345 23.12.2024 1.4367 -0.028 22.12.2024 1.4647 +0.4308 21.12.2024 1.0339 +0.07084 20.12.2024 0.96306 -0.06244 19.12.2024 1.0255 -0.0761 18.12.2024 1.1016 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 17.01.2025 2.104 +0.055 16.01.2025 2.049 +0.001 15.01.2025 2.048 -0.0002 14.01.2025 2.0482 +0.0449 13.01.2025 2.0033 -0.1762 12.01.2025 2.1795 -0.0929 11.01.2025 2.2724 +0.2372 10.01.2025 2.0352 -0.0867 09.01.2025 2.1219 -0.2334 08.01.2025 2.3553 -0.2096 07.01.2025 2.5649 +0.3081 06.01.2025 2.2568 -0.1643 05.01.2025 2.4211 +0.8096 04.01.2025 1.6115 +0.1059 03.01.2025 1.5056 +0.0248 02.01.2025 1.4808 -0.0176 01.01.2025 1.4984 +0.0069 31.12.2024 1.4915 -0.0233 30.12.2024 1.5148 -0.2598 29.12.2024 1.7746 +0.3723 28.12.2024 1.4023 +0.0782 27.12.2024 1.3241 -0.03 26.12.2024 1.3541 -0.0009 25.12.2024 1.355 -0.1162 24.12.2024 1.4712 +0.0345 23.12.2024 1.4367 -0.028 22.12.2024 1.4647 +0.4308 21.12.2024 1.0339 +0.07084 20.12.2024 0.96306 -0.06244 19.12.2024 1.0255 -0.0761 18.12.2024 1.1016 -0.0695 17.12.2024 1.1711 -0.0551 16.12.2024 1.2262 -0.038 15.12.2024 1.2642 -0.0211 14.12.2024 1.2853 -0.0326 13.12.2024 1.3179 -0.0505 12.12.2024 1.3684 +0.0969 11.12.2024 1.2715 -0.0986 10.12.2024 1.3701 -0.2825 09.12.2024 1.6526 +0.1317 08.12.2024 1.5209 +0.2409 07.12.2024 1.28 -0.0089 06.12.2024 1.2889 +0.0034 05.12.2024 1.2855 -0.0223 04.12.2024 1.3078 +0.0958 03.12.2024 1.212 +0.0353 02.12.2024 1.1767 -0.0195 01.12.2024 1.1962 +0.0024 30.11.2024 1.1938 +0.0186 29.11.2024 1.1752 -0.0077 28.11.2024 1.1829 +0.0098 27.11.2024 1.1731 +0.0311 26.11.2024 1.142 +0.0081 25.11.2024 1.1339 -0.0158 24.11.2024 1.1497 +0.1208 23.11.2024 1.0289 +0.05368 22.11.2024 0.97522 +0.01825 21.11.2024 0.95697 -0.0013 20.11.2024 0.95827 -0.04423 19.11.2024 1.0025 +0.00775 18.11.2024 0.99475 +0.00863 17.11.2024 0.98612 -0.01618 16.11.2024 1.0023 +0.05268 15.11.2024 0.94962 +0.00153 14.11.2024 0.94809 -0.17171 13.11.2024 1.1198 +0.23372 12.11.2024 0.88608 +0.05509 11.11.2024 0.83099 +0.02991 10.11.2024 0.80108 +0.03584 09.11.2024 0.76524 +0.00546 08.11.2024 0.75978 +0.01507 07.11.2024 0.74471 +0.00999 06.11.2024 0.73472 +0.05445 05.11.2024 0.68027 +0.006 04.11.2024 0.67427 -0.01096 03.11.2024 0.68523 -0.02559 02.11.2024 0.71082 -0.01595 01.11.2024 0.72677 -0.02057 31.10.2024 0.74734 -0.0208 30.10.2024 0.76814 -0.00316 29.10.2024 0.7713 +0.02865 28.10.2024 0.74265 -0.00108 27.10.2024 0.74373 +0.00769 26.10.2024 0.73604 -0.02279 25.10.2024 0.75883 -0.01173 24.10.2024 0.77056 -0.01248 23.10.2024 0.78304 -0.009 22.10.2024 0.79204 -0.0082 21.10.2024 0.80024 -0.00597 20.10.2024 0.80621 +0.80621 19.10.2024 0