Курс криптовалют к популярным фиатным валютам

Курс Hive к польскому злотому

Обновлено: 03.12.2021 21:50:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 8.4331 PLN, а общий объем торгов за 24 часа – 360 198 137 PLN. Рыночная капитализация составляет 3 186 382 319 PLN. За последние 24 часа курс Hive относительно польского злотого снизился на -9.66%. Изменение за неделю составило -9.34%.

=
Калькулятор HIVE - PLN / Обратный расчет: курс польского злотого к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно польского злотого, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.3793
    макс: 9.4766
    за сутки:
      8.4331

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 21:508.4331-0.0293
    03.12 21:408.4624+0.0115
    03.12 21:308.4509-0.044
    03.12 21:208.4949-0.0412
    03.12 21:108.5361+0.0154
    03.12 21:008.5207+0.0308
    03.12 20:508.4899+0.0201
    03.12 20:408.4698+0.0267
    03.12 20:308.4431-0.0207
    03.12 20:208.4638+0.0694
    03.12 20:108.3944+0.0151
    03.12 20:038.3793-0.0258
    03.12 20:008.4051-0.1141
    03.12 19:508.5192-0.046
    03.12 19:408.5652+0.0312
    03.12 19:308.534+0.0297
    03.12 19:208.5043-0.0837
    03.12 19:108.588-0.1138
    03.12 19:008.7018+0.0171
    03.12 18:508.6847-0.0303
    03.12 18:408.715+0.0019
    03.12 18:308.7131-0.0001
    03.12 18:208.7132-0.0132
    03.12 18:108.7264+0.0132
    03.12 18:038.7132+0.0128
    03.12 18:008.7004-0.0845
    03.12 17:508.7849-0.0143
    03.12 17:408.7992+0.0191
    03.12 17:308.7801-0.0469
    03.12 17:208.827-0.0324
    03.12 17:108.8594-0.0026
    03.12 17:008.862-0.0106
    03.12 16:508.8726-0.0431
    03.12 16:408.9157-0.0041
    03.12 16:308.9198-0.0485
    03.12 16:208.9683+0.073
    03.12 16:108.8953+0.0422
    03.12 16:038.8531-0.0105
    03.12 16:008.8636-0.0176
    03.12 15:508.8812-0.0752
    03.12 15:408.9564-0.018
    03.12 15:308.9744+0.0108
    03.12 15:208.9636-0.0438
    03.12 15:109.0074+0.1074
    03.12 15:008.9+0.0401
    03.12 14:508.8599-0.0706
    03.12 14:408.9305-0.0011
    03.12 14:308.9316+0.0184
    03.12 14:208.9132+0.0453
    03.12 14:108.8679+0.0028
    03.12 14:038.8651+0.012
    03.12 14:008.8531-0.0503
    03.12 13:508.9034+0.0924
    03.12 13:408.811-0.0097
    03.12 13:308.8207-0.08
    03.12 13:208.9007+0.0253
    03.12 13:108.8754+0.0567
    03.12 13:008.8187+0.0431
    03.12 12:508.7756+0.0171
    03.12 12:408.7585+0.0254
    03.12 12:308.7331-0.0121
    03.12 12:208.7452-0.0038
    03.12 12:108.749+0.0139
    03.12 12:038.7351+0.0207
    03.12 12:008.7144-0.0457
    03.12 11:508.7601-0.0107
    03.12 11:408.7708-0.0188
    03.12 11:308.7896-0.0489
    03.12 11:208.8385-0.0039
    03.12 11:108.8424-0.0191
    03.12 11:008.8615+0.0466
    03.12 10:508.8149-0.0049
    03.12 10:408.8198+0.0076
    03.12 10:308.8122+0.0016
    03.12 10:208.8106-0.0324
    03.12 10:108.843-0.0137
    03.12 10:038.8567+0.0088
    03.12 10:008.8479+0.0262
    03.12 09:508.8217+0.0024
    03.12 09:408.8193+0.0053
    03.12 09:308.814+0.0061
    03.12 09:208.8079+0.0084
    03.12 09:108.7995-0.025
    03.12 09:008.8245-0.0241
    03.12 08:508.8486+0.09
    03.12 08:408.7586+0.0011
    03.12 08:308.7575-0.015
    03.12 08:208.7725-0.0075
    03.12 08:108.78-0.0228
    03.12 08:038.8028+0.0211
    03.12 08:008.7817-0.0651
    03.12 07:508.8468+0.0354
    03.12 07:408.8114-0.0065
    03.12 07:308.8179+0.0044
    03.12 07:208.8135+0.0072
    03.12 07:108.8063-0.008
    03.12 07:008.8143+0.0073
    03.12 06:508.807-0.0433
    03.12 06:408.8503+0.0983
    03.12 06:308.752-0.0301
    03.12 06:208.7821+0.0034
    03.12 06:108.7787-0.0179
    03.12 06:038.7966+0.0299
    03.12 06:008.7667+0.0061
    03.12 05:508.7606-0.0269
    03.12 05:408.7875-0.0433
    03.12 05:308.8308-0.0589
    03.12 05:208.8897-0.046
    03.12 05:108.9357-0.0234
    03.12 05:008.9591+0.0216
    03.12 04:508.9375-0.0116
    03.12 04:408.9491-0.041
    03.12 04:308.9901-0.0016
    03.12 04:208.9917+0.0315
    03.12 04:108.9602-0.0083
    03.12 04:038.9685+0.0067
    03.12 04:008.9618-0.0518
    03.12 03:509.0136+0.0638
    03.12 03:408.9498-0.0111
    03.12 03:308.9609-0.1005
    03.12 03:209.0614-0.1281
    03.12 03:109.1895-0.2098
    03.12 03:009.3993-0.0058
    03.12 02:509.4051+0.0412
    03.12 02:409.3639-0.029
    03.12 02:309.3929+0.0031
    03.12 02:209.3898-0.016
    03.12 02:109.4058-0.0082
    03.12 02:039.414+0.0186
    03.12 02:009.3954+0.0211
    03.12 01:509.3743+0.0031
    03.12 01:409.3712-0.0315
    03.12 01:309.4027-0.039
    03.12 01:209.4417+0.0195
    03.12 01:109.4222-0.0456
    03.12 01:009.4678+0.0262
    03.12 00:509.4416-0.019
    03.12 00:409.4606-0.0065
    03.12 00:309.4671-0.0095
    03.12 00:209.4766+0.041
    03.12 00:109.4356+0.011
    03.12 00:039.4246-0.0133
    03.12 00:009.4379-0.0059
    02.12 23:509.4438-0.0212
    02.12 23:409.465+0.0369
    02.12 23:309.4281+0.0306
    02.12 23:209.3975+0.0161
    02.12 23:109.3814+0.0196
    02.12 23:009.3618+0.0164
    02.12 22:509.3454+0.0088
    02.12 22:409.3366-0.0132
    02.12 22:309.3498-0.0388
    02.12 22:209.3886+0.0219
    02.12 22:109.3667+0.0359
    02.12 22:039.3308-0.0036
    02.12 22:009.3344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3793
    макс: 12.1108
    за неделю:
      8.4331

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 21:508.4331+0.0308
    03.12 20:508.4899-0.1141
    03.12 19:508.5192+0.0171
    03.12 18:508.6847-0.0845
    03.12 17:508.7849-0.0106
    03.12 16:508.8726-0.0176
    03.12 15:508.8812+0.0401
    03.12 14:508.8599-0.0503
    03.12 13:508.9034+0.0431
    03.12 12:508.7756-0.0457
    03.12 11:508.7601+0.0466
    03.12 10:508.8149+0.0262
    03.12 09:508.8217-0.0241
    03.12 08:508.8486-0.0651
    03.12 07:508.8468+0.0073
    03.12 06:508.807+0.0061
    03.12 05:508.7606+0.0216
    03.12 04:508.9375-0.0518
    03.12 03:509.0136-0.0058
    03.12 02:509.4051+0.0211
    03.12 01:509.3743+0.0262
    03.12 00:509.4416-0.0059
    02.12 23:509.4438+0.0164
    02.12 22:509.3454+0.0108
    02.12 21:509.3236-0.0104
    02.12 20:509.3811+0.0184
    02.12 19:509.2627+0.0269
    02.12 18:509.2102-0.0162
    02.12 17:509.3176-0.0061
    02.12 16:509.2233+0.0222
    02.12 15:509.3402-0.0055
    02.12 14:509.4206-0.0544
    02.12 13:509.4998-0.0029
    02.12 12:509.5278-0.0797
    02.12 11:509.6958-0.0782
    02.12 10:509.5462-0.0176
    02.12 09:509.4728-0.0631
    02.12 08:509.6165+0.0038
    02.12 07:509.5078+0.0532
    02.12 06:509.4526-0.0422
    02.12 05:509.6764-0.0389
    02.12 04:509.8254-0.0431
    02.12 03:509.8081+0.0508
    02.12 02:5010.4204+0.0163
    02.12 01:5010.1297+0.0327
    02.12 00:5010.014-0.0254
    01.12 23:5010.135-0.0301
    01.12 22:5010.237+0.0637
    01.12 21:5010.183+0.033
    01.12 20:5010.2879+0.0472
    01.12 19:5010.1513-0.0242
    01.12 18:5010.1385-0.0377
    01.12 17:5010.1305+0.0024
    01.12 16:5010.0646-0.044
    01.12 15:5010.1323-0.0554
    01.12 14:5010.1961+0.0371
    01.12 13:5010.2771-0.0588
    01.12 12:5010.3529+0.0854
    01.12 11:5010.38-0.0826
    01.12 10:5010.7103-0.0497
    01.12 09:5010.5763+0.0016
    01.12 08:5010.3979-0.0179
    01.12 07:5010.4158-0.0097
    01.12 06:5010.4255-0.0348
    01.12 05:5010.1337+0.0635
    01.12 04:5010.097+0.0082
    01.12 03:5010.3632-0.0313
    01.12 02:5010.9704-0.0485
    01.12 01:5011.2226+0.0134
    01.12 00:5011.0005+0.0338
    30.11 23:5011.0078-0.0451
    30.11 22:5011.0674+0.0273
    30.11 21:5011.1054+0.0584
    30.11 20:5011.1448-0.0342
    30.11 19:5011.2014-0.1281
    30.11 18:5011.1063+0.0268
    30.11 17:5011.107-0.0937
    30.11 16:5011.1367-0.2109
    30.11 15:5011.5069+0.0401
    30.11 14:5011.5672+0.1034
    30.11 13:5011.1705+0.1463
    30.11 12:5011.0953-0.0853
    30.11 11:5011.3853+0.0591
    30.11 10:5011.0558+0.0774
    30.11 09:5011.4024-0.0411
    30.11 08:5011.5782-0.0485
    30.11 07:5011.8009+0.1525
    30.11 06:5011.7492-0.1518
    30.11 05:5012.1108+0.3565
    30.11 04:5012.0361-0.0512
    30.11 03:5011.8277-0.0327
    30.11 02:5012.0654-0.0662
    30.11 01:5011.6425+0.2004
    30.11 00:5011.2146-0.0404
    29.11 23:5011.162+0.0915
    29.11 22:5011.1348-0.0444
    29.11 21:5011.3406-0.0132
    29.11 20:5011.0041+0.1314
    29.11 19:5010.8077+0.0429
    29.11 18:5010.7331+0.2008
    29.11 17:5010.6758-0.0565
    29.11 16:5010.5584+0.0626
    29.11 15:5011.0339+0.3136
    29.11 14:5011.253-0.0718
    29.11 13:5010.1966+0.3082
    29.11 12:509.8648-0.0114
    29.11 11:509.9026-0.0751
    29.11 10:509.839+0.1296
    29.11 09:509.7372-0.0238
    29.11 08:509.718-0.0464
    29.11 07:509.678+0.1711
    29.11 06:509.5714-0.0014
    29.11 05:509.7118+0.1729
    29.11 04:509.6677-0.0633
    29.11 03:5010.0076-0.0189
    29.11 02:509.3162-0.0392
    29.11 01:508.9657+0.089
    29.11 00:508.8048-0.0083
    28.11 23:508.6691+0.027
    28.11 22:508.6211+0.0028
    28.11 21:508.5057-0.0067
    28.11 20:508.5742+0.0642
    28.11 19:508.4947-0.0196
    28.11 18:508.8242-0.0021
    28.11 17:508.5913+0.0348
    28.11 16:508.6259+0.0304
    28.11 15:508.6649-0.0241
    28.11 14:508.6783+0.0473
    28.11 13:508.769+0.0244
    28.11 12:508.6338-0.0133
    28.11 11:508.617+0.027
    28.11 10:508.6705+0.0396
    28.11 09:508.8518+0.1082
    28.11 08:508.6178-0.0497
    28.11 07:508.438-0.0225
    28.11 06:508.5196-0.0794
    28.11 05:508.8467+0.0308
    28.11 04:508.9952+0.063
    28.11 03:509.6725+0.1303
    28.11 02:509.1802+0.001
    28.11 01:509.2534+0.0423
    28.11 00:509.1188-0.0228
    27.11 23:508.9025-0.0653
    27.11 22:509.1814+0.0548
    27.11 21:509.0711-0.0581
    27.11 20:509.0061-0.0344
    27.11 19:509.2045-0.0195
    27.11 18:509.2427-0.007
    27.11 17:509.442+0.0519
    27.11 16:509.4439+0.0774
    27.11 15:509.58+0.0293
    27.11 14:509.6181+0.0084
    27.11 13:509.5614+0.0881
    27.11 12:509.4484+0.0146
    27.11 11:509.5338+0.0623
    27.11 10:509.4219-0.0722
    27.11 09:509.4731-0.0284
    27.11 08:509.4465-0.0036
    27.11 07:509.3194-0.0344
    27.11 06:509.7114-0.178
    27.11 05:5010.0189-0.2507
    27.11 04:5010.4214+1.3158
    27.11 03:509.3535-0.0327
    27.11 02:508.5272-0.0607
    27.11 01:508.8297+0.0791
    27.11 00:509.2679+0.0088
    26.11 23:509.032+0.1299
    26.11 22:509.1344-0.0814
    26.11 21:509.302
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20219.3885-0.7981
    01.12.202110.1866-1.0895
    30.11.202111.2761+0.7156
    29.11.202110.5605+1.7875
    28.11.20218.773-0.6719
    27.11.20219.4449-1.122
    26.11.202110.5669+2.5201
    25.11.20218.0468+2.0317
    24.11.20216.0151+0.9432
    23.11.20215.0719+0.5639
    22.11.20214.508-0.3844
    21.11.20214.8924+0.458
    20.11.20214.4344+0.3056
    19.11.20214.1288+0.2006
    18.11.20213.9282+3.9282
    17.11.20210+3.9282
    16.11.20214.2456+4.2456
    15.11.20210+4.2456
    14.11.20210+4.2456
    13.11.20210+4.2456
    12.11.20213.2832-0.0097
    11.11.20213.2929+0.0144
    10.11.20213.2785+0.0491
    09.11.20213.2294+0.0128
    08.11.20213.2166-0.0429
    07.11.20213.2595+0.0375
    06.11.20213.222-0.0824
    05.11.20213.3044-0.472
    04.11.20213.7764+0.5633
    03.11.20213.2131-0.0066
    02.11.20213.2197
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20219.3885-0.7981
    01.12.202110.1866-1.0895
    30.11.202111.2761+0.7156
    29.11.202110.5605+1.7875
    28.11.20218.773-0.6719
    27.11.20219.4449-1.122
    26.11.202110.5669+2.5201
    25.11.20218.0468+2.0317
    24.11.20216.0151+0.9432
    23.11.20215.0719+0.5639
    22.11.20214.508-0.3844
    21.11.20214.8924+0.458
    20.11.20214.4344+0.3056
    19.11.20214.1288+0.2006
    18.11.20213.9282+3.9282
    17.11.20210+3.9282
    16.11.20214.2456+4.2456
    15.11.20210+4.2456
    14.11.20210+4.2456
    13.11.20210+4.2456
    12.11.20213.2832-0.0097
    11.11.20213.2929+0.0144
    10.11.20213.2785+0.0491
    09.11.20213.2294+0.0128
    08.11.20213.2166-0.0429
    07.11.20213.2595+0.0375
    06.11.20213.222-0.0824
    05.11.20213.3044-0.472
    04.11.20213.7764+0.5633
    03.11.20213.2131-0.0066
    02.11.20213.2197+0.0367
    01.11.20213.183-0.0248
    31.10.20213.2078+0.0575
    30.10.20213.1503+0.0498
    29.10.20213.1005+0.1498
    28.10.20212.9507-0.0198
    27.10.20212.9705-0.2394
    26.10.20213.2099-0.0135
    25.10.20213.2234+0.1232
    24.10.20213.1002+0.039
    23.10.20213.0612+0.0317
    22.10.20213.0295+0.0372
    21.10.20212.9923+0.0001
    20.10.20212.9922-0.0641
    19.10.20213.0563+0.0762
    18.10.20212.9801-0.1168
    17.10.20213.0969+0.0494
    16.10.20213.0475-0.0954
    15.10.20213.1429-0.2375
    14.10.20213.3804+0.0581
    13.10.20213.3223+0.2576
    12.10.20213.0647-0.159
    11.10.20213.2237-0.068
    10.10.20213.2917-0.0334
    09.10.20213.3251-0.0773
    08.10.20213.4024-0.3665
    07.10.20213.7689-0.5702
    06.10.20214.3391+1.5541
    05.10.20212.785+0.0355
    04.10.20212.7495+0.0481
    03.10.20212.7014+0.1837
    02.10.20212.5177+0.0199
    01.10.20212.4978+0.177
    30.09.20212.3208+0.2256
    29.09.20212.0952-0.0242
    28.09.20212.1194-0.139
    27.09.20212.2584-0.043
    26.09.20212.3014-0.1397
    25.09.20212.4411+0.0942
    24.09.20212.3469-0.0554
    23.09.20212.4023+0.1284
    22.09.20212.2739-0.0503
    21.09.20212.3242-0.2264
    20.09.20212.5506-0.3559
    19.09.20212.9065-0.0676
    18.09.20212.9741-0.0131
    17.09.20212.9872+0.0702
    16.09.20212.917+0.0159
    15.09.20212.9011-0.0151
    14.09.20212.9162-0.1023
    13.09.20213.0185+0.1632
    12.09.20212.8553-0.0032
    11.09.20212.8585-0.1631
    10.09.20213.0216-0.1561
    09.09.20213.1777+0.0973
    08.09.20213.0804+0.0297
    07.09.20213.0507+0.0837
    06.09.20212.967+0.0672
    05.09.20212.8998-0.5346
    04.09.20213.4344+3.4344
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот