Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Польский злотый » Hive »

    Курс Hive к польскому злотому

    Обновлено: 26.04.2024 15:40:01Hive
    Стоимость Hive (HIVE) на текущий момент составляет 1.3644 PLN, а общий объем торгов за 24 часа – 138 855 885 PLN. Рыночная капитализация составляет 683 242 298 PLN. За последние 24 часа курс Hive относительно польского злотого снизился на -6.11%. Изменение за неделю составило +3.77%.

    =
    Калькулятор HIVE - PLN / Обратный расчет: курс польского злотого к Hive
    Покупать HIVE?Продавать HIVE?
    33%67%

    Графики

    Динамика изменения курса hive относительно польского злотого, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3596
      макс: 1.4583
      за сутки:
        1.3644

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      26.04 15:401.3644+0.0007
      26.04 15:301.3637-0.0046
      26.04 15:201.3683-0.0025
      26.04 15:101.3708+0.005
      26.04 15:001.3658+0.0031
      26.04 14:501.3627-0.0003
      26.04 14:401.363-0.0024
      26.04 14:301.3654+0.0003
      26.04 14:201.3651-0.0011
      26.04 14:101.3662-0.0004
      26.04 14:031.3666+0.0038
      26.04 14:001.3628-0.0052
      26.04 13:501.368+0.0037
      26.04 13:401.3643-0.0026
      26.04 13:301.3669-0.0043
      26.04 13:201.3712-0.0007
      26.04 13:101.3719+0.0011
      26.04 13:001.3708+0.007
      26.04 12:501.3638+0.0026
      26.04 12:401.3612+0.0016
      26.04 12:301.3596-0.0017
      26.04 12:201.3613-0.001
      26.04 12:101.3623+0.0013
      26.04 12:031.361+0.0001
      26.04 12:001.3609-0.0064
      26.04 11:501.3673+0.0011
      26.04 11:401.3662-0.0024
      26.04 11:301.3686-0.0024
      26.04 11:201.371+0.0002
      26.04 11:101.3708-0.0028
      26.04 11:001.3736+0.0068
      26.04 10:501.3668+0.0009
      26.04 10:401.3659+0.0002
      26.04 10:301.3657+0.0008
      26.04 10:201.3649+0.0004
      26.04 10:101.3645-0.0026
      26.04 10:031.3671-0.0019
      26.04 10:001.369+0.0008
      26.04 09:501.3682-0.002
      26.04 09:401.3702-0.0004
      26.04 09:301.3706-0.0041
      26.04 09:201.3747-0.0021
      26.04 09:101.3768+0.0008
      26.04 09:001.376+0.0003
      26.04 08:501.3757+0.0047
      26.04 08:401.371-0.0034
      26.04 08:301.3744+0.0043
      26.04 08:201.3701+0.0005
      26.04 08:101.3696-0.0017
      26.04 08:031.3713-0.0028
      26.04 08:001.3741+0.0022
      26.04 07:501.3719-0.0009
      26.04 07:401.3728+0.0018
      26.04 07:301.371+0.0006
      26.04 07:201.3704+0.0005
      26.04 07:101.3699-0.0035
      26.04 07:001.3734+0.0042
      26.04 06:501.3692-0.0051
      26.04 06:401.3743-0.0075
      26.04 06:301.3818-0.0044
      26.04 06:201.3862+0.0072
      26.04 06:101.379-0.0057
      26.04 06:031.3847-0.0006
      26.04 06:001.3853+0.0027
      26.04 05:501.3826-0.0036
      26.04 05:401.3862-0.0056
      26.04 05:301.3918+0.0026
      26.04 05:201.3892+0.0047
      26.04 05:101.3845-0.0033
      26.04 05:001.3878+0.0081
      26.04 04:501.3797+0.0079
      26.04 04:401.3718+0.0018
      26.04 04:301.37-0.0059
      26.04 04:201.3759+0.003
      26.04 04:101.3729-0.0131
      26.04 04:031.386+0.0008
      26.04 04:001.3852+0.0064
      26.04 03:501.3788-0.0195
      26.04 03:401.3983-0.0371
      26.04 03:301.4354-0.014
      26.04 03:201.4494+0.0389
      26.04 03:101.4105+0.0078
      26.04 03:001.4027-0.0017
      26.04 02:501.4044+0.0029
      26.04 02:401.4015+0.0004
      26.04 02:301.4011+0.0007
      26.04 02:201.4004-0.0042
      26.04 02:101.4046-0.0008
      26.04 02:031.4054-0.0011
      26.04 02:001.4065-0.0004
      26.04 01:501.4069+0.0013
      26.04 01:401.4056+0.0004
      26.04 01:301.4052-0.0067
      26.04 01:201.4119-0.0039
      26.04 01:101.4158-0.0036
      26.04 01:001.4194-0.0022
      26.04 00:501.4216+0.0003
      26.04 00:401.4213-
      26.04 00:301.4213-0.0021
      26.04 00:201.4234+0.0065
      26.04 00:101.4169+0.0025
      26.04 00:031.4144-0.0024
      26.04 00:001.4168+0.0041
      25.04 23:501.4127+0.0042
      25.04 23:401.4085+0.0028
      25.04 23:301.4057+0.0008
      25.04 23:201.4049-
      25.04 23:101.4049+0.0038
      25.04 23:001.4011-0.0018
      25.04 22:501.4029-0.0005
      25.04 22:401.4034-0.0018
      25.04 22:301.4052+0.0001
      25.04 22:201.4051-0.0065
      25.04 22:101.4116+0.0004
      25.04 22:031.4112+0.0006
      25.04 22:001.4106+0.0027
      25.04 21:501.4079-0.0019
      25.04 21:401.4098+0.0026
      25.04 21:301.4072-0.007
      25.04 21:201.4142+0.0033
      25.04 21:101.4109-0.0014
      25.04 21:001.4123-0.0038
      25.04 20:501.4161-0.0056
      25.04 20:401.4217+0.0023
      25.04 20:301.4194-0.0074
      25.04 20:201.4268-0.0014
      25.04 20:101.4282+0.004
      25.04 20:031.4242-0.0032
      25.04 20:001.4274+0.0036
      25.04 19:501.4238+0.0007
      25.04 19:401.4231-0.0037
      25.04 19:301.4268+0.0086
      25.04 19:201.4182-0.0059
      25.04 19:101.4241+0.0053
      25.04 19:001.4188+0.0083
      25.04 18:501.4105+0.0003
      25.04 18:401.4102+0.0048
      25.04 18:301.4054+0.007
      25.04 18:201.3984+0.0021
      25.04 18:101.3963-0.003
      25.04 18:031.3993+0.0051
      25.04 18:001.3942-0.0246
      25.04 17:501.4188+0.0001
      25.04 17:401.4187-0.0096
      25.04 17:301.4283-0.0083
      25.04 17:201.4366+0.0031
      25.04 17:101.4335+0.0067
      25.04 17:001.4268-0.0128
      25.04 16:501.4396-0.0181
      25.04 16:401.4577+0.0046
      25.04 16:301.4531-0.0047
      25.04 16:201.4578+0.0179
      25.04 16:101.4399-0.0184
      25.04 16:031.4583+0.0051
      25.04 16:001.4532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2896
      макс: 1.5407
      за неделю:
        1.3644

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      26.04 15:401.3644+0.0031
      26.04 14:501.3627-0.0052
      26.04 13:501.368+0.007
      26.04 12:501.3638-0.0064
      26.04 11:501.3673+0.0068
      26.04 10:501.3668+0.0008
      26.04 09:501.3682+0.0003
      26.04 08:501.3757+0.0022
      26.04 07:501.3719+0.0042
      26.04 06:501.3692+0.0027
      26.04 05:501.3826+0.0081
      26.04 04:501.3797+0.0064
      26.04 03:501.3788-0.0017
      26.04 02:501.4044-0.0004
      26.04 01:501.4069-0.0022
      26.04 00:501.4216+0.0041
      25.04 23:501.4127-0.0018
      25.04 22:501.4029+0.0027
      25.04 21:501.4079-0.0038
      25.04 20:501.4161+0.0036
      25.04 19:501.4238+0.0083
      25.04 18:501.4105-0.0246
      25.04 17:501.4188-0.0128
      25.04 16:501.4396-0.0875
      25.04 15:501.5407-0.0082
      25.04 14:501.4142-0.0136
      25.04 13:501.4104-0.0028
      25.04 12:501.4327-0.0123
      25.04 11:501.4507+0.0499
      25.04 10:501.4303+0.03
      25.04 09:501.3931+0.0019
      25.04 08:501.3728+0.0016
      25.04 07:501.3726-0.0004
      25.04 06:501.3729-
      25.04 05:501.3779-0.0088
      25.04 04:501.3963-0.008
      25.04 03:501.4036+0.0036
      25.04 02:501.3948-0.0024
      25.04 01:501.4104+0.0044
      25.04 00:501.4114+0.001
      24.04 23:501.4005-0.0024
      24.04 22:501.4052-0.0051
      24.04 21:501.4115-0.0056
      24.04 20:501.4254-0.0026
      24.04 19:501.419-0.0032
      24.04 18:501.4165+0.009
      24.04 17:501.4208-0.0071
      24.04 16:501.4412-0.0025
      24.04 15:501.4589-0.0067
      24.04 14:501.4768+0.0073
      24.04 13:501.4648-0.006
      24.04 12:501.475-0.0003
      24.04 11:501.4625+0.001
      24.04 10:501.465+0.0007
      24.04 09:501.4754-0.0061
      24.04 08:501.424+0.0055
      24.04 07:501.4225+0.0018
      24.04 06:501.4084-0.0032
      24.04 05:501.4022-0.0013
      24.04 04:501.4125-0.0016
      24.04 03:501.4246-0.0074
      24.04 02:501.4374-0.001
      24.04 01:501.405+0.0014
      24.04 00:501.3812+0.0018
      23.04 23:501.3814+0.0315
      23.04 22:501.3874+0.0039
      23.04 21:501.3799-0.0022
      23.04 20:501.3859-0.0017
      23.04 19:501.3787-0.0001
      23.04 18:501.3743-0.0002
      23.04 17:501.3799+0.0018
      23.04 16:501.377+0.0004
      23.04 15:501.3676-0.0008
      23.04 14:501.3646-0.0031
      23.04 13:501.3735-0.001
      23.04 12:501.3712+0.005
      23.04 11:501.3707-0.0013
      23.04 10:501.3639-0.0048
      23.04 09:501.3725+0.0018
      23.04 08:501.3759-0.0062
      23.04 07:501.3719+0.0022
      23.04 06:501.3695-0.0041
      23.04 05:501.375+0.0013
      23.04 04:501.3819-0.0012
      23.04 03:501.3845-0.0003
      23.04 02:501.3815+0.0047
      23.04 01:501.3826+0.0006
      23.04 00:501.3775-0.0018
      22.04 23:501.3802+0.001
      22.04 22:501.3726-0.0018
      22.04 21:501.379+0.0011
      22.04 20:501.3737-0.0012
      22.04 19:501.3669+0.0011
      22.04 18:501.3625-0.0064
      22.04 17:501.363+0.0047
      22.04 16:501.3609-0.0003
      22.04 15:501.3617+0.0006
      22.04 14:501.3615-0.001
      22.04 13:501.3686+0.0043
      22.04 12:501.3619-0.0035
      22.04 11:501.3638-0.0007
      22.04 10:501.3619+0.0009
      22.04 09:501.3675-0.0005
      22.04 08:501.3612+0.0009
      22.04 07:501.3535+0.0039
      22.04 06:501.3535-0.0001
      22.04 05:501.3344-0.0031
      22.04 04:501.3394-0.0018
      22.04 03:501.3367-0.002
      22.04 02:501.3412-0.0015
      22.04 01:501.3487+0.0001
      22.04 00:501.3411+0.0036
      21.04 23:501.3306-0.0029
      21.04 22:501.3363-
      21.04 21:501.3339+0.0013
      21.04 20:501.3342+0.0001
      21.04 19:501.3313-0.0016
      21.04 18:501.3465-0.0006
      21.04 17:501.3427-0.0074
      21.04 16:501.3463-0.0039
      21.04 15:501.3535-0.0015
      21.04 14:501.359+0.0021
      21.04 13:501.3554-0.0021
      21.04 12:501.3559-0.002
      21.04 11:501.3672+0.0002
      21.04 10:501.3706-0.0018
      21.04 09:501.3755+0.0034
      21.04 08:501.3746+0.0043
      21.04 07:501.3732-0.0019
      21.04 06:501.3809+0.0005
      21.04 05:501.3862-0.0025
      21.04 04:501.386+0.0044
      21.04 03:501.3706+0.0023
      21.04 02:501.3821+0.0012
      21.04 01:501.3838-0.0021
      21.04 00:501.3846-0.0016
      20.04 23:501.3903+0.0022
      20.04 22:501.3845+0.002
      20.04 21:501.3749+0.0035
      20.04 20:501.377-0.0003
      20.04 19:501.3651+0.0038
      20.04 18:501.3582-0.0008
      20.04 17:501.3507-0.0018
      20.04 16:501.3381-0.0025
      20.04 15:501.3468+0.0043
      20.04 14:501.337-0.0004
      20.04 13:501.3336-0.0039
      20.04 12:501.3193-0.0017
      20.04 11:501.3216-0.003
      20.04 10:501.3283-0.0037
      20.04 09:501.3295+0.0001
      20.04 08:501.3254+0.0004
      20.04 07:501.3206+0.0027
      20.04 06:501.3073+0.0036
      20.04 05:501.3089+0.0096
      20.04 04:501.2999-0.0026
      20.04 03:501.2931+0.0012
      20.04 02:501.2896-0.0051
      20.04 01:501.3002+0.0044
      20.04 00:501.3003+0.0071
      19.04 23:501.291+0.0027
      19.04 22:501.3007+0.0045
      19.04 21:501.2949+0.0007
      19.04 20:501.3036-0.0005
      19.04 19:501.2989-0.001
      19.04 18:501.3066-0.0041
      19.04 17:501.3021-0.0131
      19.04 16:501.31-0.0054
      19.04 15:501.3148
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 1.2568
      макс: 1.8578
      за месяц:
        1.3644
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20241.4101-0.0234
      24.04.20241.4335+0.0568
      23.04.20241.3767+0.0101
      22.04.20241.3666+0.0118
      21.04.20241.3548+0.0078
      20.04.20241.347+0.0613
      19.04.20241.2857+0.0217
      18.04.20241.264+0.0072
      17.04.20241.2568-0.0205
      16.04.20241.2773-0.0339
      15.04.20241.3112+0.0238
      14.04.20241.2874-0.0705
      13.04.20241.3579-0.2253
      12.04.20241.5832-0.0304
      11.04.20241.6136+0.0431
      10.04.20241.5705-0.0256
      09.04.20241.5961-0.0367
      08.04.20241.6328+0.0209
      07.04.20241.6119+0.0516
      06.04.20241.5603-0.0329
      05.04.20241.5932+0.0453
      04.04.20241.5479-0.0292
      03.04.20241.5771+0.012
      02.04.20241.5651-0.1138
      01.04.20241.6789-0.0053
      31.03.20241.6842-0.073
      30.03.20241.7572-0.0199
      29.03.20241.7771-0.017
      28.03.20241.7941-0.0637
      27.03.20241.8578+0.0797
      26.03.20241.7781
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 1.1957
      макс: 1.9591
      за квартал:
        1.3644
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      25.04.20241.4101-0.0234
      24.04.20241.4335+0.0568
      23.04.20241.3767+0.0101
      22.04.20241.3666+0.0118
      21.04.20241.3548+0.0078
      20.04.20241.347+0.0613
      19.04.20241.2857+0.0217
      18.04.20241.264+0.0072
      17.04.20241.2568-0.0205
      16.04.20241.2773-0.0339
      15.04.20241.3112+0.0238
      14.04.20241.2874-0.0705
      13.04.20241.3579-0.2253
      12.04.20241.5832-0.0304
      11.04.20241.6136+0.0431
      10.04.20241.5705-0.0256
      09.04.20241.5961-0.0367
      08.04.20241.6328+0.0209
      07.04.20241.6119+0.0516
      06.04.20241.5603-0.0329
      05.04.20241.5932+0.0453
      04.04.20241.5479-0.0292
      03.04.20241.5771+0.012
      02.04.20241.5651-0.1138
      01.04.20241.6789-0.0053
      31.03.20241.6842-0.073
      30.03.20241.7572-0.0199
      29.03.20241.7771-0.017
      28.03.20241.7941-0.0637
      27.03.20241.8578+0.0797
      26.03.20241.7781+0.1083
      25.03.20241.6698+0.1101
      24.03.20241.5597-0.064
      23.03.20241.6237+0.0016
      22.03.20241.6221-0.0174
      21.03.20241.6395+0.1249
      20.03.20241.5146+0.0105
      19.03.20241.5041-0.1177
      18.03.20241.6218-0.0213
      17.03.20241.6431-0.1308
      16.03.20241.7739-0.0773
      15.03.20241.8512-0.1079
      14.03.20241.9591+0.0402
      13.03.20241.9189-0.0002
      12.03.20241.9191+0.0912
      11.03.20241.8279+0.0376
      10.03.20241.7903-0.0116
      09.03.20241.8019-0.0035
      08.03.20241.8054+0.0158
      07.03.20241.7896+0.1806
      06.03.20241.609-0.0959
      05.03.20241.7049-0.0369
      04.03.20241.7418+0.0962
      03.03.20241.6456+0.0103
      02.03.20241.6353+0.0682
      01.03.20241.5671+0.0911
      29.02.20241.476+0.0773
      28.02.20241.3987+0.0366
      27.02.20241.3621+0.0318
      26.02.20241.3303-0.0207
      25.02.20241.351-0.0031
      24.02.20241.3541-0.0078
      23.02.20241.3619-0.0297
      22.02.20241.3916-0.0344
      21.02.20241.426+0.0768
      20.02.20241.3492-0.0119
      19.02.20241.3611+0.0407
      18.02.20241.3204-0.0047
      17.02.20241.3251-0.0174
      16.02.20241.3425+0.0426
      15.02.20241.2999+0.0044
      14.02.20241.2955+0.0147
      13.02.20241.2808+0.0097
      12.02.20241.2711+0.0003
      11.02.20241.2708+0.0145
      10.02.20241.2563+0.0095
      09.02.20241.2468+0.0285
      08.02.20241.2183+0.0162
      07.02.20241.2021-0.0051
      06.02.20241.2072-0.0003
      05.02.20241.2075+0.002
      04.02.20241.2055-0.0117
      03.02.20241.2172+0.0119
      02.02.20241.2053+0.0096
      01.02.20241.1957-0.0204
      31.01.20241.2161-0.0389
      30.01.20241.255-0.0029
      29.01.20241.2579+0.0019
      28.01.20241.256-0.0146
      27.01.20241.2706-0.0009
      26.01.20241.2715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.