Курсы криптовалют к Hive

Биткоин 66611.97
Эфириум 3187.6
Tether 1.0005
Binance Coin 602.17
Solana 155.91
USD Coin 0.99994
Рипл 0.54809
Lido Staked ETH 3196.44
Dogecoin 0.15878
Tokamak Network 5.9126
Cardano 0.511
SHIBA INU 2.645E-5
Avalanche 38.8756
Polkadot 7.3836
Wrapped Bitcoin 66689.84
Bitcoin Cash 513.81
Wrapped TRON 0.11183
TRON 0.11143
ChainLink 15.3756
NEAR Protocol 7.0136

Все криптовалюты » Польский злотый » Hive »

Курс польского злотого к Hive

Обновлено: 23.04.2024 06:40:01


	=
Калькулятор PLN - HIVE / Обратный расчет: курс Hive к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hive, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71006

макс: 0.73976

за сутки:

0.73127

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 06:40	0.73127	+0.00092
23.04 06:30	0.73035	+0.00196
23.04 06:20	0.72839	-0.00017
23.04 06:10	0.72856	-0.00259
23.04 06:03	0.73115	+0.00169
23.04 06:00	0.72946	+0.00219
23.04 05:50	0.72727	+0.00044
23.04 05:40	0.72683	+0.00128
23.04 05:30	0.72555	+0.00186
23.04 05:20	0.72369	+0.00041
23.04 05:10	0.72328	+0.00034
23.04 05:00	0.72294	-0.00072
23.04 04:50	0.72366	+0.00071
23.04 04:40	0.72295	-0.00068
23.04 04:30	0.72363	+0.0007
23.04 04:20	0.72293	+0.00139
23.04 04:10	0.72154	-0.00156
23.04 04:03	0.7231	+0.00018
23.04 04:00	0.72292	+0.00063
23.04 03:50	0.72229	+0.00047
23.04 03:40	0.72182	-0.00306
23.04 03:30	0.72488	+0.00277
23.04 03:20	0.72211	-0.00027
23.04 03:10	0.72238	-0.00163
23.04 03:00	0.72401	+0.00018
23.04 02:50	0.72383	+0.00073
23.04 02:40	0.7231	+0.00211
23.04 02:30	0.72099	+0.00132
23.04 02:20	0.71967	-0.00093
23.04 02:10	0.7206	+0.0006
23.04 02:03	0.72	-0.00083
23.04 02:00	0.72083	-0.00244
23.04 01:50	0.72327	+0.01321
23.04 01:40	0.71006	-0.01397
23.04 01:30	0.72403	-0.00045
23.04 01:20	0.72448	-0.00088
23.04 01:10	0.72536	-0.00027
23.04 01:00	0.72563	-0.00035
23.04 00:50	0.72598	-0.00045
23.04 00:40	0.72643	+6.0E-5
23.04 00:30	0.72637	+0.00027
23.04 00:20	0.7261	+0.0002
23.04 00:10	0.7259	+0.00063
23.04 00:03	0.72527	-0.0002
23.04 00:00	0.72547	+0.00091
22.04 23:50	0.72456	-0.00069
22.04 23:40	0.72525	+0.00058
22.04 23:30	0.72467	-0.00068
22.04 23:20	0.72535	-0.00183
22.04 23:10	0.72718	-0.00083
22.04 23:00	0.72801	-0.00051
22.04 22:50	0.72852	-0.00138
22.04 22:40	0.7299	+0.00129
22.04 22:30	0.72861	+0.00107
22.04 22:20	0.72754	-5.0E-5
22.04 22:10	0.72759	+0.0008
22.04 22:03	0.72679	+0.00069
22.04 22:00	0.7261	+0.00092
22.04 21:50	0.72518	-0.0009
22.04 21:40	0.72608	-7.0E-5
22.04 21:30	0.72615	+4.0E-5
22.04 21:20	0.72611	-0.00073
22.04 21:10	0.72684	-0.00053
22.04 21:00	0.72737	-0.0006
22.04 20:50	0.72797	-0.00172
22.04 20:40	0.72969	-0.00106
22.04 20:30	0.73075	-0.00197
22.04 20:20	0.73272	+0.00109
22.04 20:10	0.73163	-0.00119
22.04 20:03	0.73282	+0.0006
22.04 20:00	0.73222	+0.00064
22.04 19:50	0.73158	-2.0E-5
22.04 19:40	0.7316	+0.00323
22.04 19:30	0.72837	+0.00103
22.04 19:20	0.72734	-0.00473
22.04 19:10	0.73207	-0.00129
22.04 19:00	0.73336	-0.0006
22.04 18:50	0.73396	-0.00151
22.04 18:40	0.73547	-0.00309
22.04 18:30	0.73856	-0.00057
22.04 18:20	0.73913	-0.00063
22.04 18:10	0.73976	+0.00103
22.04 18:03	0.73873	+0.00159
22.04 18:00	0.73714	+0.00349
22.04 17:50	0.73365	+0.00065
22.04 17:40	0.733	+0.00037
22.04 17:30	0.73263	+0.00088
22.04 17:20	0.73175	-0.00124
22.04 17:10	0.73299	+0.00072
22.04 17:00	0.73227	-0.00253
22.04 16:50	0.7348	-0.00338
22.04 16:40	0.73818	+0.00503
22.04 16:30	0.73315	-0.00081
22.04 16:20	0.73396	+0.00049
22.04 16:10	0.73347	-0.00131
22.04 16:03	0.73478	+0.00024
22.04 16:00	0.73454	+0.00018
22.04 15:50	0.73436	+0.00042
22.04 15:40	0.73394	+0.00113
22.04 15:30	0.73281	-0.00229
22.04 15:20	0.7351	-0.00032
22.04 15:10	0.73542	+0.00128
22.04 15:00	0.73414	-0.00033
22.04 14:50	0.73447	+0.00131
22.04 14:40	0.73316	+5.0E-5
22.04 14:30	0.73311	+0.00017
22.04 14:20	0.73294	+0.00018
22.04 14:10	0.73276	+0.00185
22.04 14:03	0.73091	-0.00028
22.04 14:00	0.73119	+0.00051
22.04 13:50	0.73068	+0.0003
22.04 13:40	0.73038	-8.0E-5
22.04 13:30	0.73046	-0.00053
22.04 13:20	0.73099	-0.00183
22.04 13:10	0.73282	+0.00086
22.04 13:00	0.73196	-0.00232
22.04 12:50	0.73428	+0.00151
22.04 12:40	0.73277	+0.00073
22.04 12:30	0.73204	-0.00197
22.04 12:20	0.73401	+0.00025
22.04 12:10	0.73376	-0.00157
22.04 12:03	0.73533	+0.00019
22.04 12:00	0.73514	+0.00188
22.04 11:50	0.73326	+0.00127
22.04 11:40	0.73199	-0.00027
22.04 11:30	0.73226	-0.00115
22.04 11:20	0.73341	-0.00046
22.04 11:10	0.73387	-0.00076
22.04 11:00	0.73463	+0.00034
22.04 10:50	0.73429	+0.00051
22.04 10:40	0.73378	+0.0004
22.04 10:30	0.73338	+0.00028
22.04 10:20	0.7331	+0.00221
22.04 10:10	0.73089	-0.00039
22.04 10:03	0.73128	+0.0005
22.04 10:00	0.73078	-0.00047
22.04 09:50	0.73125	+0.00071
22.04 09:40	0.73054	-0.00059
22.04 09:30	0.73113	-0.0027
22.04 09:20	0.73383	-3.0E-5
22.04 09:10	0.73386	-0.00108
22.04 09:00	0.73494	+0.00028
22.04 08:50	0.73466	-0.0032
22.04 08:40	0.73786	+0.00275
22.04 08:30	0.73511	-0.00052
22.04 08:20	0.73563	-0.00316
22.04 08:10	0.73879	-0.00025
22.04 08:03	0.73904	+0.00072
22.04 08:00	0.73832	-0.00049
22.04 07:50	0.73881	+0.00133
22.04 07:40	0.73748	+0.00018
22.04 07:30	0.7373	-0.00076
22.04 07:20	0.73806	-7.0E-5
22.04 07:10	0.73813	+0.00142
22.04 07:00	0.73671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71006

макс: 0.82189

за неделю:

0.73127

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 06:40	0.73127	+0.00219
23.04 05:50	0.72727	-0.00072
23.04 04:50	0.72366	+0.00063
23.04 03:50	0.72229	+0.00018
23.04 02:50	0.72383	-0.00244
23.04 01:50	0.72327	-0.00035
23.04 00:50	0.72598	+0.00091
22.04 23:50	0.72456	-0.00051
22.04 22:50	0.72852	+0.00092
22.04 21:50	0.72518	-0.0006
22.04 20:50	0.72797	+0.00064
22.04 19:50	0.73158	-0.0006
22.04 18:50	0.73396	+0.00349
22.04 17:50	0.73365	-0.00253
22.04 16:50	0.7348	+0.00018
22.04 15:50	0.73436	-0.00033
22.04 14:50	0.73447	+0.00051
22.04 13:50	0.73068	-0.00232
22.04 12:50	0.73428	+0.00188
22.04 11:50	0.73326	+0.00034
22.04 10:50	0.73429	-0.00047
22.04 09:50	0.73125	+0.00028
22.04 08:50	0.73466	-0.00049
22.04 07:50	0.73881	-0.00212
22.04 06:50	0.73883	+5.0E-5
22.04 05:50	0.74941	+0.00173
22.04 04:50	0.74661	+0.00101
22.04 03:50	0.74812	+0.00106
22.04 02:50	0.74563	+0.00082
22.04 01:50	0.74147	-5.0E-5
22.04 00:50	0.74565	-0.00202
21.04 23:50	0.75155	+0.00162
21.04 22:50	0.74833	+3.0E-5
21.04 21:50	0.74968	-0.0007
21.04 20:50	0.7495	-8.0E-5
21.04 19:50	0.75115	+0.00088
21.04 18:50	0.74265	+0.00034
21.04 17:50	0.74475	+0.00412
21.04 16:50	0.74279	+0.00212
21.04 15:50	0.73882	+0.00079
21.04 14:50	0.73584	-0.00111
21.04 13:50	0.73777	+0.00112
21.04 12:50	0.73753	+0.00108
21.04 11:50	0.7314	-7.0E-5
21.04 10:50	0.72959	+0.00097
21.04 09:50	0.727	-0.00179
21.04 08:50	0.72749	-0.0023
21.04 07:50	0.72824	+0.00097
21.04 06:50	0.72417	-0.00027
21.04 05:50	0.72142	+0.00128
21.04 04:50	0.72152	-0.0023
21.04 03:50	0.7296	-0.0012
21.04 02:50	0.72355	-0.00064
21.04 01:50	0.72267	+0.00111
21.04 00:50	0.72223	+0.0008
20.04 23:50	0.71928	-0.00114
20.04 22:50	0.72227	-0.00105
20.04 21:50	0.72731	-0.00188
20.04 20:50	0.72623	+0.00017
20.04 19:50	0.73253	-0.00202
20.04 18:50	0.73626	+0.00044
20.04 17:50	0.74037	+0.00102
20.04 16:50	0.74733	+0.00137
20.04 15:50	0.74249	-0.0024
20.04 14:50	0.74794	+0.00023
20.04 13:50	0.74983	+0.00225
20.04 12:50	0.75797	+0.00096
20.04 11:50	0.75666	+0.00171
20.04 10:50	0.75286	+0.00212
20.04 09:50	0.75216	-8.0E-5
20.04 08:50	0.75451	-0.00023
20.04 07:50	0.75723	-0.0016
20.04 06:50	0.76496	-0.0021
20.04 05:50	0.764	-0.00565
20.04 04:50	0.7693	+0.00158
20.04 03:50	0.77333	-0.00072
20.04 02:50	0.77545	+0.00302
20.04 01:50	0.76912	-0.00255
20.04 00:50	0.76904	-0.00424
19.04 23:50	0.77461	-0.00158
19.04 22:50	0.76881	-0.00265
19.04 21:50	0.77224	-0.00044
19.04 20:50	0.76713	+0.00032
19.04 19:50	0.76987	+0.0006
19.04 18:50	0.76536	+0.00243
19.04 17:50	0.76801	+0.00769
19.04 16:50	0.76337	+0.00317
19.04 15:50	0.76057	+0.00118
19.04 14:50	0.76186	-0.00525
19.04 13:50	0.76949	+0.00415
19.04 12:50	0.76536	-0.00089
19.04 11:50	0.76812	+0.00158
19.04 10:50	0.76788	-0.00826
19.04 09:50	0.77438	-0.00211
19.04 08:50	0.78829	+0.02335
19.04 07:50	0.7583	-0.00343
19.04 06:50	0.79213	-0.00945
19.04 05:50	0.82102	+0.00104
19.04 04:50	0.79949	+0.00043
19.04 03:50	0.78273	-0.00018
19.04 02:50	0.77637	-0.00018
19.04 01:50	0.77317	-0.00098
19.04 00:50	0.77677	+0.00061
18.04 23:50	0.77726	-0.00146
18.04 22:50	0.78043	+0.00069
18.04 21:50	0.78416	+0.00441
18.04 20:50	0.78621	-0.00267
18.04 19:50	0.78061	-0.00311
18.04 18:50	0.77982	+0.00365
18.04 17:50	0.77613	-0.03135
18.04 16:50	0.79592	+0.0004
18.04 15:50	0.79691	-0.00218
18.04 14:50	0.7903	+0.02658
18.04 13:50	0.77633	-0.00089
18.04 12:50	0.80957	+0.00043
18.04 11:50	0.80837	+0.00082
18.04 10:50	0.81689	+0.00184
18.04 09:50	0.81634	-0.0001
18.04 08:50	0.79811	-0.00098
18.04 07:50	0.79563	+0.00046
18.04 06:50	0.7944	-0.00092
18.04 05:50	0.79856	-0.00043
18.04 04:50	0.80206	-0.00485
18.04 03:50	0.81615	-
18.04 02:50	0.81325	+0.00328
18.04 01:50	0.80585	-0.00126
18.04 00:50	0.80609	+0.00657
17.04 23:50	0.80598	-0.00412
17.04 22:50	0.80964	+0.0041
17.04 21:50	0.79976	-0.0022
17.04 20:50	0.81411	-0.00024
17.04 19:50	0.82141	-0.00293
17.04 18:50	0.82189	+0.00514
17.04 17:50	0.81001	+0.00777
17.04 16:50	0.79317	-0.0036
17.04 15:50	0.80875	+0.00718
17.04 14:50	0.79485	+0.00443
17.04 13:50	0.7876	-0.00208
17.04 12:50	0.78638	+0.00529
17.04 11:50	0.78329	+0.0042
17.04 10:50	0.77659	-0.0001
17.04 09:50	0.77593	+0.00264
17.04 08:50	0.77377	-0.00251
17.04 07:50	0.77072	+0.0044
17.04 06:50	0.77233	+0.0004
17.04 05:50	0.77593	-0.00082
17.04 04:50	0.77176	-0.00456
17.04 03:50	0.77223	+0.00378
17.04 02:50	0.76547	-0.004
17.04 01:50	0.76798	-0.00187
17.04 00:50	0.76599	-0.00358
16.04 23:50	0.7827	-0.00084
16.04 22:50	0.79063	-0.00091
16.04 21:50	0.78472	+0.00204
16.04 20:50	0.78499	-0.00929
16.04 19:50	0.80358	-0.00245
16.04 18:50	0.8058	-0.00054
16.04 17:50	0.79798	+0.00141
16.04 16:50	0.79816	-0.0007
16.04 15:50	0.7868	-0.01011
16.04 14:50	0.78689	-0.0055
16.04 13:50	0.79288	+0.004
16.04 12:50	0.77623	-0.00507
16.04 11:50	0.7814	-0.0005
16.04 10:50	0.77867	-0.0052
16.04 09:50	0.78602	+0.00044
16.04 08:50	0.7972	-0.00368
16.04 07:50	0.80933	+0.00143
16.04 06:50	0.79518

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.53827

макс: 0.82189

за месяц:

0.73127

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.73176	-0.00634
21.04.2024	0.7381	-0.00431
20.04.2024	0.74241	-0.03541
19.04.2024	0.77782	-0.01332
18.04.2024	0.79114	-0.00453
17.04.2024	0.79567	+0.01278
16.04.2024	0.78289	+0.02026
15.04.2024	0.76263	-0.01411
14.04.2024	0.77674	+0.0403
13.04.2024	0.73644	+0.10482
12.04.2024	0.63162	+0.01189
11.04.2024	0.61973	-0.01699
10.04.2024	0.63672	+0.01019
09.04.2024	0.62653	+0.01409
08.04.2024	0.61244	-0.00793
07.04.2024	0.62037	-0.02055
06.04.2024	0.64092	+0.01324
05.04.2024	0.62768	-0.01835
04.04.2024	0.64603	+0.01196
03.04.2024	0.63407	-0.00487
02.04.2024	0.63894	+0.04332
01.04.2024	0.59562	+0.00185
31.03.2024	0.59377	+0.02469
30.03.2024	0.56908	+0.00638
29.03.2024	0.5627	+0.00533
28.03.2024	0.55737	+0.0191
27.03.2024	0.53827	-0.02414
26.03.2024	0.56241	-0.03645
25.03.2024	0.59886	-0.04229
24.03.2024	0.64115	+0.02528
23.03.2024	0.61587

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.51043

макс: 0.83631

за квартал:

0.73127

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.73176	-0.00634
21.04.2024	0.7381	-0.00431
20.04.2024	0.74241	-0.03541
19.04.2024	0.77782	-0.01332
18.04.2024	0.79114	-0.00453
17.04.2024	0.79567	+0.01278
16.04.2024	0.78289	+0.02026
15.04.2024	0.76263	-0.01411
14.04.2024	0.77674	+0.0403
13.04.2024	0.73644	+0.10482
12.04.2024	0.63162	+0.01189
11.04.2024	0.61973	-0.01699
10.04.2024	0.63672	+0.01019
09.04.2024	0.62653	+0.01409
08.04.2024	0.61244	-0.00793
07.04.2024	0.62037	-0.02055
06.04.2024	0.64092	+0.01324
05.04.2024	0.62768	-0.01835
04.04.2024	0.64603	+0.01196
03.04.2024	0.63407	-0.00487
02.04.2024	0.63894	+0.04332
01.04.2024	0.59562	+0.00185
31.03.2024	0.59377	+0.02469
30.03.2024	0.56908	+0.00638
29.03.2024	0.5627	+0.00533
28.03.2024	0.55737	+0.0191
27.03.2024	0.53827	-0.02414
26.03.2024	0.56241	-0.03645
25.03.2024	0.59886	-0.04229
24.03.2024	0.64115	+0.02528
23.03.2024	0.61587	-0.00063
22.03.2024	0.6165	+0.00654
21.03.2024	0.60996	-0.05028
20.03.2024	0.66024	-0.00463
19.03.2024	0.66487	+0.04827
18.03.2024	0.6166	+0.00798
17.03.2024	0.60862	+0.04491
16.03.2024	0.56371	+0.02353
15.03.2024	0.54018	+0.02975
14.03.2024	0.51043	-0.01071
13.03.2024	0.52114	+7.0E-5
12.03.2024	0.52107	-0.026
11.03.2024	0.54707	-0.01148
10.03.2024	0.55855	+0.00358
09.03.2024	0.55497	+0.00107
08.03.2024	0.5539	-0.00489
07.03.2024	0.55879	-0.0627
06.03.2024	0.62149	+0.03496
05.03.2024	0.58653	+0.01243
04.03.2024	0.5741	-0.03359
03.03.2024	0.60769	-0.00382
02.03.2024	0.61151	-0.02662
01.03.2024	0.63813	-0.03939
29.02.2024	0.67752	-0.03741
28.02.2024	0.71493	-0.01921
27.02.2024	0.73414	-0.01755
26.02.2024	0.75169	+0.01147
25.02.2024	0.74022	+0.00172
24.02.2024	0.7385	+0.00423
23.02.2024	0.73427	+0.01569
22.02.2024	0.71858	+0.01732
21.02.2024	0.70126	-0.03993
20.02.2024	0.74119	+0.00648
19.02.2024	0.73471	-0.02266
18.02.2024	0.75737	+0.00272
17.02.2024	0.75465	+0.00977
16.02.2024	0.74488	-0.02441
15.02.2024	0.76929	-0.00264
14.02.2024	0.77193	-0.00884
13.02.2024	0.78077	-0.00593
12.02.2024	0.7867	-0.00023
11.02.2024	0.78693	-0.00907
10.02.2024	0.796	-0.00606
09.02.2024	0.80206	-0.01877
08.02.2024	0.82083	-0.01105
07.02.2024	0.83188	+0.00349
06.02.2024	0.82839	+0.00025
05.02.2024	0.82814	-0.00141
04.02.2024	0.82955	+0.00802
03.02.2024	0.82153	-0.00813
02.02.2024	0.82966	-0.00665
01.02.2024	0.83631	+0.014
31.01.2024	0.82231	+0.02549
30.01.2024	0.79682	+0.00187
29.01.2024	0.79495	-0.00121
28.01.2024	0.79616	+0.00911
27.01.2024	0.78705	+0.00056
26.01.2024	0.78649	-0.00465
25.01.2024	0.79114	-0.0208
24.01.2024	0.81194	-0.00145
23.01.2024	0.81339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот