Курсы криптовалют к Hive

Bitcoin 104526.26
Эфириум 2450.74
Tether USDt 1.0001
XRP 2.3386
BNB 645.79
Solana 163.67
USDC 0.99978
Dogecoin 0.22062
Cardano 0.73343
TRON 0.26497
Sui 3.76
Chainlink 15.3954
Avalanche 22.046
Stellar 0.28288
Hyperliquid 25.9966
Shiba Inu 1.427E-5
Hedera 0.19069
UNUS SED LEO 8.5946
Bitcoin Cash 385.83
Лайткоин 97.1328

Все криптовалюты » Польский злотый » Hive »

Курс польского злотого к Hive

Обновлено: 19.05.2025 18:30:01


	=
Калькулятор PLN - HIVE / Обратный расчет: курс Hive к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hive, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96745

макс: 1.0661

за сутки:

1.0424

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.05 18:30	1.0424	+0.0024
19.05 18:20	1.04	+0.0015
19.05 18:10	1.0385	+0.0023
19.05 18:03	1.0362	-0.0002
19.05 18:00	1.0364	-0.0023
19.05 17:50	1.0387	-0.0044
19.05 17:40	1.0431	-0.006
19.05 17:30	1.0491	+0.0034
19.05 17:20	1.0457	-0.003
19.05 17:10	1.0487	+0.0028
19.05 17:00	1.0459	-0.0006
19.05 16:50	1.0465	-0.0096
19.05 16:40	1.0561	-0.002
19.05 16:30	1.0581	-0.0033
19.05 16:20	1.0614	+0.0008
19.05 16:10	1.0606	-0.005
19.05 16:03	1.0656	-0.0005
19.05 16:00	1.0661	+0.0043
19.05 15:50	1.0618	+0.0009
19.05 15:40	1.0609	+0.0024
19.05 15:30	1.0585	-0.0006
19.05 15:20	1.0591	+0.0014
19.05 15:10	1.0577	+0.0035
19.05 15:00	1.0542	-0.0007
19.05 14:50	1.0549	-0.0031
19.05 14:40	1.058	-0.001
19.05 14:30	1.059	-0.0013
19.05 14:20	1.0603	+0.0024
19.05 14:10	1.0579	-0.0018
19.05 14:03	1.0597	+0.003
19.05 14:00	1.0567	+0.009
19.05 13:50	1.0477	-0.0031
19.05 13:40	1.0508	+0.0006
19.05 13:30	1.0502	-0.0026
19.05 13:20	1.0528	+0.0012
19.05 13:10	1.0516	+0.0044
19.05 13:00	1.0472	-0.0068
19.05 12:50	1.054	+0.0017
19.05 12:40	1.0523	-0.0052
19.05 12:30	1.0575	+0.0004
19.05 12:20	1.0571	-0.0007
19.05 12:10	1.0578	+0.0011
19.05 12:03	1.0567	+0.0004
19.05 12:00	1.0563	+0.0047
19.05 11:50	1.0516	-0.0006
19.05 11:40	1.0522	+0.0034
19.05 11:30	1.0488	-
19.05 11:20	1.0488	-0.0003
19.05 11:10	1.0491	+0.0018
19.05 11:00	1.0473	-0.0004
19.05 10:50	1.0477	+0.0016
19.05 10:40	1.0461	-0.0003
19.05 10:30	1.0464	-0.0039
19.05 10:20	1.0503	-0.007
19.05 10:10	1.0573	-0.0014
19.05 10:03	1.0587	+0.0015
19.05 10:00	1.0572	+0.0072
19.05 09:50	1.05	+0.0005
19.05 09:40	1.0495	+0.0069
19.05 09:30	1.0426	+0.0119
19.05 09:20	1.0307	-0.006
19.05 09:10	1.0367	-0.0046
19.05 09:00	1.0413	+0.0016
19.05 08:50	1.0397	-0.0006
19.05 08:40	1.0403	-0.0054
19.05 08:30	1.0457	+0.0049
19.05 08:20	1.0408	+0.0009
19.05 08:10	1.0399	+0.0014
19.05 08:03	1.0385	-0.0002
19.05 08:00	1.0387	+0.0039
19.05 07:50	1.0348	+0.003
19.05 07:40	1.0318	+0.0015
19.05 07:30	1.0303	+0.0053
19.05 07:20	1.025	-0.0041
19.05 07:10	1.0291	+0.0049
19.05 07:00	1.0242	+0.0026
19.05 06:50	1.0216	+0.007
19.05 06:40	1.0146	+0.0049
19.05 06:30	1.0097	-0.0015
19.05 06:20	1.0112	+0.0012
19.05 06:10	1.01	-0.0009
19.05 06:03	1.0109	-0.0006
19.05 06:00	1.0115	+0.0011
19.05 05:50	1.0104	+0.0033
19.05 05:40	1.0071	-0.0012
19.05 05:30	1.0083	-0.0024
19.05 05:20	1.0107	+0.0074
19.05 05:10	1.0033	-0.0023
19.05 05:00	1.0056	+0.0003
19.05 04:50	1.0053	+0.004
19.05 04:40	1.0013	-0.0042
19.05 04:30	1.0055	-0.0035
19.05 04:20	1.009	+0.0043
19.05 04:10	1.0047	-0.0006
19.05 04:03	1.0053	-0.0006
19.05 04:00	1.0059	+0.0046
19.05 03:50	1.0013	+0.00174
19.05 03:40	0.99956	+0.00472
19.05 03:30	0.99484	+0.00373
19.05 03:20	0.99111	+0.00764
19.05 03:10	0.98347	+0.00162
19.05 03:00	0.98185	-0.00404
19.05 02:50	0.98589	+0.00049
19.05 02:40	0.9854	-4.0E-5
19.05 02:30	0.98544	-0.0014
19.05 02:20	0.98684	+0.0037
19.05 02:10	0.98314	-0.00063
19.05 02:03	0.98377	-0.00128
19.05 02:00	0.98505	-0.00124
19.05 01:50	0.98629	+0.00056
19.05 01:40	0.98573	-0.00402
19.05 01:30	0.98975	-0.00816
19.05 01:20	0.99791	+0.00198
19.05 01:10	0.99593	+0.00533
19.05 01:00	0.9906	+0.00308
19.05 00:50	0.98752	-0.00392
19.05 00:40	0.99144	+0.00017
19.05 00:30	0.99127	-0.00305
19.05 00:20	0.99432	-0.00528
19.05 00:10	0.9996	-0.0017
19.05 00:03	1.0013	-0.0027
19.05 00:00	1.004	+0.0004
18.05 23:50	1.0036	-0.0085
18.05 23:40	1.0121	-0.0061
18.05 23:30	1.0182	+0.0002
18.05 23:20	1.018	+0.0014
18.05 23:10	1.0166	+0.0093
18.05 23:00	1.0073	+0.0057
18.05 22:50	1.0016	+0.00227
18.05 22:40	0.99933	+0.01051
18.05 22:30	0.98882	-0.0045
18.05 22:20	0.99332	-0.00189
18.05 22:10	0.99521	+0.00116
18.05 22:03	0.99405	-0.00125
18.05 22:00	0.9953	-0.00044
18.05 21:50	0.99574	+0.00099
18.05 21:40	0.99475	-0.0028
18.05 21:30	0.99755	-0.00285
18.05 21:20	1.0004	+0.00394
18.05 21:10	0.99646	+0.01532
18.05 21:00	0.98114	+0.00352
18.05 20:50	0.97762	+0.00181
18.05 20:40	0.97581	-0.00121
18.05 20:30	0.97702	+0.00611
18.05 20:20	0.97091	-0.00102
18.05 20:10	0.97193	+0.00092
18.05 20:03	0.97101	+0.00088
18.05 20:00	0.97013	-0.00112
18.05 19:50	0.97125	-0.00185
18.05 19:40	0.9731	+0.00115
18.05 19:30	0.97195	+0.0045
18.05 19:20	0.96745	-0.00119
18.05 19:10	0.96864	-0.00251
18.05 19:00	0.97115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92422

макс: 1.0661

за неделю:

1.0424

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.05 18:30	1.0424	-0.0023
19.05 17:50	1.0387	-0.0006
19.05 16:50	1.0465	+0.0043
19.05 15:50	1.0618	-0.0007
19.05 14:50	1.0549	+0.009
19.05 13:50	1.0477	-0.0068
19.05 12:50	1.054	+0.0047
19.05 11:50	1.0516	-0.0004
19.05 10:50	1.0477	+0.0072
19.05 09:50	1.05	+0.0016
19.05 08:50	1.0397	+0.0039
19.05 07:50	1.0348	+0.0026
19.05 06:50	1.0216	+0.0011
19.05 05:50	1.0104	+0.0003
19.05 04:50	1.0053	+0.0046
19.05 03:50	1.0013	-0.00404
19.05 02:50	0.98589	-0.00124
19.05 01:50	0.98629	+0.00308
19.05 00:50	0.98752	+0.0004
18.05 23:50	1.0036	+0.0057
18.05 22:50	1.0016	-0.00044
18.05 21:50	0.99574	+0.00352
18.05 20:50	0.97762	-0.00112
18.05 19:50	0.97125	+0.00249
18.05 18:50	0.96866	+0.00145
18.05 17:50	0.96963	-0.0008
18.05 16:50	0.97888	-0.00161
18.05 15:50	0.98042	+0.00379
18.05 14:50	0.97627	+0.00364
18.05 13:50	0.9695	+0.00112
18.05 12:50	0.96736	-0.00134
18.05 11:50	0.96313	-0.00055
18.05 10:50	0.98213	-0.00235
18.05 09:50	0.9927	-0.0004
18.05 08:50	0.98512	+0.00181
18.05 07:50	0.99248	+0.0028
18.05 06:50	1.0074	+0.00617
18.05 05:50	0.98917	-0.0078
18.05 04:50	1.0054	-0.0056
18.05 03:50	1.023	+0.0007
18.05 02:50	1.0138	+0.0021
18.05 01:50	1.0188	+0.0009
18.05 00:50	1.0129	-0.0121
17.05 23:50	1.0256	-0.0003
17.05 22:50	1.0271	+0.0027
17.05 21:50	1.0229	-0.0014
17.05 20:50	1.015	-0.0048
17.05 19:50	1.0293	+0.0059
17.05 18:50	1.0056	-0.0038
17.05 17:50	1.0103	+0.0002
17.05 16:50	1.0285	+0.0018
17.05 15:50	1.0051	+0.0039
17.05 14:50	0.99207	+0.00039
17.05 13:50	0.99035	-0.00058
17.05 12:50	0.99764	+0.01646
17.05 11:50	0.97538	-0.00174
17.05 10:50	0.97933	+0.00455
17.05 09:50	0.98701	+7.0E-5
17.05 08:50	0.97987	+0.00501
17.05 07:50	0.93105	-0.00082
17.05 06:50	0.92422	-0.00104
17.05 05:50	0.92617	-0.00246
17.05 04:50	0.94854	-0.00328
17.05 03:50	0.94696	-0.0018
17.05 02:50	0.95797	-0.00015
17.05 01:50	0.95414	+0.00126
17.05 00:50	0.94939	-0.00484
16.05 23:50	0.9591	-0.00343
16.05 22:50	0.95657	+0.0003
16.05 21:50	0.96205	+0.00238
16.05 20:50	0.96212	-0.00396
16.05 19:50	0.95993	-0.00375
16.05 18:50	0.95674	-0.00015
16.05 17:50	0.96128	-0.00585
16.05 16:50	0.95323	-0.00721
16.05 15:50	0.96813	-0.00133
16.05 14:50	0.97358	-0.00029
16.05 13:50	0.97337	-0.00431
16.05 12:50	0.98876	-0.0046
16.05 11:50	1.0053	-0.00123
16.05 10:50	0.99499	-
16.05 09:50	0.98929	+0.0021
16.05 08:50	0.9876	-0.00601
16.05 07:50	0.99737	+0.00232
16.05 06:50	0.98865	-0.0008
16.05 05:50	1.0028	-0.0011
16.05 04:50	1.0147	+0.0037
16.05 03:50	1.0133	+0.0006
16.05 02:50	1.015	+0.0088
16.05 01:50	1.0031	-0.0037
16.05 00:50	1.0127	-0.0002
15.05 23:50	1.006	-0.0021
15.05 22:50	1.0071	+0.0058
15.05 21:50	1.0094	+0.00487
15.05 20:50	0.97665	-0.00188
15.05 19:50	0.98236	-0.0082
15.05 18:50	1.0123	+0.0329
15.05 16:50	1.0092	+0.00718
15.05 15:50	0.98997	-0.00131
15.05 14:50	0.994	-0.0055
15.05 13:50	1.0139	+0.00231
15.05 12:50	0.99693	+0.00023
15.05 11:50	0.96789	-0.00663
15.05 10:50	0.98474	+0.00682
15.05 09:50	0.95871	+0.00041
15.05 08:50	0.96487	+0.00261
15.05 07:50	0.95853	+0.00078
15.05 06:50	0.95182	-0.0034
15.05 05:50	0.96789	+0.01071
15.05 04:50	0.96655	+0.00017
15.05 03:50	0.95098	-0.00161
15.05 02:50	0.97915	+0.00051
15.05 01:50	0.97988	-0.00222
15.05 00:50	0.97869	+0.00071
14.05 23:50	0.97377	-0.0022
14.05 22:50	0.97539	-0.00036
14.05 21:50	0.97671	-0.00296
14.05 20:50	0.98305	+0.00205
14.05 19:50	0.98486	-0.00414
14.05 18:50	0.98897	+0.00208
14.05 17:50	0.98475	-0.00129
14.05 16:50	0.98488	+0.00283
14.05 15:50	0.96451	+0.00155
14.05 14:50	0.96914	+0.00092
14.05 13:50	0.97312	+0.00206
14.05 12:50	0.97806	+0.0149
14.05 11:50	0.96534	-0.00104
14.05 10:50	0.96556	+5.0E-5
14.05 09:50	0.96077	-0.00026
14.05 08:50	0.95784	-6.0E-5
14.05 07:50	0.95931	-0.00043
14.05 06:50	0.96664	+0.00018
14.05 05:50	0.96618	+0.00459
14.05 04:50	0.95787	-0.00232
14.05 03:50	0.96172	-0.00167
14.05 02:50	0.95214	-0.00044
14.05 01:50	0.95127	-0.00154
14.05 00:50	0.95237	-0.00017
13.05 23:50	0.94903	+0.00389
13.05 22:50	0.94859	-0.00071
13.05 21:50	0.95963	+0.00188
13.05 20:50	0.96205	-0.00037
13.05 19:50	0.96571	+0.00257
13.05 18:50	0.97191	+0.00028
13.05 17:50	0.98458	+0.00303
13.05 16:50	0.97017	+0.0007
13.05 15:50	0.9619	+0.00164
13.05 14:50	0.96144	-0.00149
13.05 13:50	0.96542	+0.00031
13.05 12:50	0.95583	-0.00027
13.05 11:50	0.9681	-0.00416
13.05 10:50	0.97628	+0.00201
13.05 09:50	0.97399	-0.00081
13.05 08:50	0.98083	-0.0021
13.05 07:50	0.97427	-0.00021
13.05 06:50	0.99627	-0.00096
13.05 05:50	0.99304	-0.00325
13.05 04:50	0.98465	+0.00105
13.05 03:50	0.96393	-0.00408
13.05 02:50	0.95308	-0.00024
13.05 01:50	0.96045	-0.00183
13.05 00:50	0.96429	-0.00367
12.05 23:50	0.96827	+0.00124
12.05 22:50	0.97074	+0.00469
12.05 21:50	0.98835	-0.00044
12.05 20:50	0.96391	-0.00407
12.05 19:50	0.95979	+0.00102
12.05 18:50	0.96966

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.92422

макс: 1.127

за месяц:

1.0424

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.05.2025	0.9852	-0.00676
17.05.2025	0.99196	+0.01901
16.05.2025	0.97295	-0.01653
15.05.2025	0.98948	+0.01303
14.05.2025	0.97645	+0.00954
13.05.2025	0.96691	-0.00808
12.05.2025	0.97499	-0.02881
11.05.2025	1.0038	-0.0031
10.05.2025	1.0069	-0.0209
09.05.2025	1.0278	-0.0608
08.05.2025	1.0886	-0.0384
07.05.2025	1.127	+0.0095
06.05.2025	1.1175	+0.0265
05.05.2025	1.091	+0.0018
04.05.2025	1.0892	+0.09819
03.05.2025	0.99101	-0.05879
02.05.2025	1.0498	-0.0012
01.05.2025	1.051	-0.0033
30.04.2025	1.0543	+0.0116
29.04.2025	1.0427	-0.0038
28.04.2025	1.0465	+0.0004
27.04.2025	1.0461	-0.0031
26.04.2025	1.0492	-0.0186
25.04.2025	1.0678	-0.0197
24.04.2025	1.0875	+0.0132
23.04.2025	1.0743	-0.0455
22.04.2025	1.1198	-0.003
21.04.2025	1.1228	+0.0098
20.04.2025	1.113	+0.0232
19.04.2025	1.0898	-0.0115
18.04.2025	1.1013

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.05.2025	0.9852	-0.00676
17.05.2025	0.99196	+0.01901
16.05.2025	0.97295	-0.01653
15.05.2025	0.98948	+0.01303
14.05.2025	0.97645	+0.00954
13.05.2025	0.96691	-0.00808
12.05.2025	0.97499	-0.02881
11.05.2025	1.0038	-0.0031
10.05.2025	1.0069	-0.0209
09.05.2025	1.0278	-0.0608
08.05.2025	1.0886	-0.0384
07.05.2025	1.127	+0.0095
06.05.2025	1.1175	+0.0265
05.05.2025	1.091	+0.0018
04.05.2025	1.0892	+0.09819
03.05.2025	0.99101	-0.05879
02.05.2025	1.0498	-0.0012
01.05.2025	1.051	-0.0033
30.04.2025	1.0543	+0.0116
29.04.2025	1.0427	-0.0038
28.04.2025	1.0465	+0.0004
27.04.2025	1.0461	-0.0031
26.04.2025	1.0492	-0.0186
25.04.2025	1.0678	-0.0197
24.04.2025	1.0875	+0.0132
23.04.2025	1.0743	-0.0455
22.04.2025	1.1198	-0.003
21.04.2025	1.1228	+0.0098
20.04.2025	1.113	+0.0232
19.04.2025	1.0898	-0.0115
18.04.2025	1.1013	-0.0397
17.04.2025	1.141	-0.0402
16.04.2025	1.1812	+0.0073
15.04.2025	1.1739	-0.0063
14.04.2025	1.1802	+0.026
13.04.2025	1.1542	-0.0149
12.04.2025	1.1691	-0.0418
11.04.2025	1.2109	+0.0003
10.04.2025	1.2106	-0.0518
09.04.2025	1.2624	-0.0237
08.04.2025	1.2861	-0.0285
07.04.2025	1.3146	+0.0923
06.04.2025	1.2223	+0.0334
05.04.2025	1.1889	-0.0031
04.04.2025	1.192	-0.0113
03.04.2025	1.2033	+0.0744
02.04.2025	1.1289	+0.0435
01.04.2025	1.0854	-0.0384
31.03.2025	1.1238	+0.0656
30.03.2025	1.0582	+0.0191
29.03.2025	1.0391	-0.0121
28.03.2025	1.0512	+0.025
27.03.2025	1.0262	+0.0158
26.03.2025	1.0104	+0.01704
25.03.2025	0.99336	-0.08294
24.03.2025	1.0763	-0.0256
23.03.2025	1.1019	+0.011
22.03.2025	1.0909	+0.0096
21.03.2025	1.0813	+0.0315
20.03.2025	1.0498	-0.0054
19.03.2025	1.0552	-0.0187
18.03.2025	1.0739	+0.0033
17.03.2025	1.0706	+0.002
16.03.2025	1.0686	+0.0176
15.03.2025	1.051	-0.0231
14.03.2025	1.0741	-0.0212
13.03.2025	1.0953	-0.0034
12.03.2025	1.0987	-0.0324
11.03.2025	1.1311	+0.0087
10.03.2025	1.1224	+0.0671
09.03.2025	1.0553	+0.0611
08.03.2025	0.9942	+0.01231
07.03.2025	0.98189	+0.01175
06.03.2025	0.97014	-0.00485
05.03.2025	0.97499	-0.01865
04.03.2025	0.99364	+0.11679
03.03.2025	0.87685	+0.05725
02.03.2025	0.8196	-0.04906
01.03.2025	0.86866	-0.04927
28.02.2025	0.91793	+0.03707
27.02.2025	0.88086	-0.00397
26.02.2025	0.88483	-0.01222
25.02.2025	0.89705	+0.10843
24.02.2025	0.78862	+0.05167
23.02.2025	0.73695	+0.00253
22.02.2025	0.73442	-0.01559
21.02.2025	0.75001	-0.001
20.02.2025	0.75101	-0.00024
19.02.2025	0.75125	-0.01927
18.02.2025	0.77052	+0.77052
17.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот