Курсы криптовалют к Hive

Биткоин 100144.07
Эфириум 3443.22
XRP 3.1563
Tether USDt 1
BNB 713.69
Solana 205.46
Dogecoin 0.3859
USDC 0.9999
Cardano 1.0803
TRON 0.2372
Avalanche 39.7048
Stellar 0.48792
Sui 4.8424
Chainlink 22.0322
Toncoin 5.5102
Shiba Inu 2.275E-5
Hedera 0.32205
Polkadot 7.1636
Bitcoin Cash 460.55
UNUS SED LEO 9.6534

Все криптовалюты » Польский злотый » Hive »

Курс польского злотого к Hive

Обновлено: 16.01.2025 02:40:01


	=
Калькулятор PLN - HIVE / Обратный расчет: курс Hive к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hive, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47184

макс: 0.50224

за сутки:

0.47214

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.01 02:40	0.47214	-0.00163
16.01 02:30	0.47377	-0.00169
16.01 02:20	0.47546	+0.00145
16.01 02:10	0.47401	+0.00149
16.01 02:03	0.47252	-0.00028
16.01 02:00	0.4728	+0.00096
16.01 01:50	0.47184	-0.0029
16.01 01:40	0.47474	-0.00136
16.01 01:30	0.4761	-0.00194
16.01 01:20	0.47804	+0.0018
16.01 01:10	0.47624	-0.00027
16.01 01:00	0.47651	-5.0E-5
16.01 00:50	0.47656	+0.00107
16.01 00:40	0.47549	+7.0E-5
16.01 00:30	0.47542	+0.00042
16.01 00:20	0.475	-0.00275
16.01 00:10	0.47775	+0.00407
16.01 00:03	0.47368	-0.00142
16.01 00:00	0.4751	+0.00059
15.01 23:50	0.47451	+0.00139
15.01 23:40	0.47312	-0.00029
15.01 23:30	0.47341	-0.00083
15.01 23:20	0.47424	-0.00022
15.01 23:10	0.47446	-0.00156
15.01 23:00	0.47602	+0.00102
15.01 22:50	0.475	-0.00068
15.01 22:40	0.47568	-0.00028
15.01 22:30	0.47596	+0.00184
15.01 22:20	0.47412	-0.00184
15.01 22:10	0.47596	-0.00232
15.01 22:03	0.47828	+6.0E-5
15.01 22:00	0.47822	+1.0E-5
15.01 21:50	0.47821	-0.00135
15.01 21:40	0.47956	+0.00023
15.01 21:30	0.47933	+0.0034
15.01 21:20	0.47593	-0.00185
15.01 21:10	0.47778	-0.00649
15.01 21:00	0.48427	+0.00521
15.01 20:50	0.47906	+0.00063
15.01 20:40	0.47843	-0.00155
15.01 20:30	0.47998	-0.00202
15.01 20:20	0.482	-0.00101
15.01 20:10	0.48301	+0.00158
15.01 20:03	0.48143	+0.00016
15.01 20:00	0.48127	-0.00161
15.01 19:50	0.48288	-0.00289
15.01 19:40	0.48577	+0.00518
15.01 19:30	0.48059	-1.0E-5
15.01 19:20	0.4806	-0.00092
15.01 19:10	0.48152	-0.001
15.01 19:00	0.48252	+0.00101
15.01 18:50	0.48151	-0.00031
15.01 18:40	0.48182	-0.00012
15.01 18:30	0.48194	-0.00055
15.01 18:20	0.48249	+0.00134
15.01 18:10	0.48115	-0.00187
15.01 18:03	0.48302	-0.00046
15.01 18:00	0.48348	+0.0028
15.01 17:50	0.48068	-0.00095
15.01 17:40	0.48163	+0.00399
15.01 17:30	0.47764	-0.00386
15.01 17:20	0.4815	+0.00038
15.01 17:10	0.48112	+0.00041
15.01 17:00	0.48071	+0.00157
15.01 16:50	0.47914	-0.00434
15.01 16:40	0.48348	-0.01191
15.01 16:30	0.49539	-0.00054
15.01 16:20	0.49593	-0.00177
15.01 16:10	0.4977	-0.00075
15.01 16:03	0.49845	-0.00034
15.01 16:00	0.49879	-0.00013
15.01 15:50	0.49892	+0.00325
15.01 15:40	0.49567	-0.00322
15.01 15:30	0.49889	+0.00481
15.01 15:20	0.49408	+0.00113
15.01 15:10	0.49295	+3.0E-5
15.01 15:00	0.49292	-0.00288
15.01 14:50	0.4958	-0.00635
15.01 14:40	0.50215	+0.00209
15.01 14:30	0.50006	-0.00218
15.01 14:20	0.50224	+0.00118
15.01 14:10	0.50106	+0.00079
15.01 14:03	0.50027	+0.00071
15.01 14:00	0.49956	+0.00655
15.01 13:50	0.49301	-0.00446
15.01 13:40	0.49747	+0.00069
15.01 13:30	0.49678	-0.00175
15.01 13:20	0.49853	-0.00078
15.01 13:10	0.49931	-0.00179
15.01 13:00	0.5011	+0.00237
15.01 12:50	0.49873	+0.0007
15.01 12:40	0.49803	+9.0E-5
15.01 12:30	0.49794	+0.00149
15.01 12:20	0.49645	-0.00076
15.01 12:10	0.49721	+0.00039
15.01 12:03	0.49682	-0.00036
15.01 12:00	0.49718	+0.00121
15.01 11:50	0.49597	+0.00131
15.01 11:40	0.49466	+1.0E-5
15.01 11:30	0.49465	-0.00085
15.01 11:20	0.4955	+0.00187
15.01 11:10	0.49363	+0.00072
15.01 11:00	0.49291	+0.00419
15.01 10:50	0.48872	-0.00315
15.01 10:40	0.49187	+0.00193
15.01 10:30	0.48994	-0.00193
15.01 10:20	0.49187	-0.00038
15.01 10:10	0.49225	-0.00102
15.01 10:03	0.49327	-0.00036
15.01 10:00	0.49363	+0.00137
15.01 09:50	0.49226	+0.00335
15.01 09:40	0.48891	-0.00285
15.01 09:30	0.49176	+0.00388
15.01 09:20	0.48788	+0.00074
15.01 09:10	0.48714	-0.00216
15.01 09:00	0.4893	+0.00037
15.01 08:50	0.48893	+0.00064
15.01 08:40	0.48829	+0.00238
15.01 08:30	0.48591	-0.00688
15.01 08:20	0.49279	+0.00614
15.01 08:10	0.48665	-0.00439
15.01 08:03	0.49104	+0.00562
15.01 08:00	0.48542	-0.00658
15.01 07:50	0.492	-2.0E-5
15.01 07:40	0.49202	-0.0011
15.01 07:30	0.49312	-0.00167
15.01 07:20	0.49479	+0.00337
15.01 07:10	0.49142	-0.00138
15.01 07:00	0.4928	-0.00261
15.01 06:50	0.49541	+0.00758
15.01 06:40	0.48783	-0.00849
15.01 06:30	0.49632	-7.0E-5
15.01 06:20	0.49639	+0.00279
15.01 06:10	0.4936	-0.00429
15.01 06:03	0.49789	+0.00091
15.01 06:00	0.49698	-0.00095
15.01 05:50	0.49793	-0.00042
15.01 05:40	0.49835	-0.001
15.01 05:30	0.49935	+0.00033
15.01 05:20	0.49902	+0.00271
15.01 05:10	0.49631	+0.0002
15.01 05:00	0.49611	+0.0005
15.01 04:50	0.49561	+0.00514
15.01 04:40	0.49047	+0.00452
15.01 04:30	0.48595	+0.00229
15.01 04:20	0.48366	-0.00284
15.01 04:10	0.4865	+0.00396
15.01 04:03	0.48254	-0.0051
15.01 04:00	0.48764	-0.0013
15.01 03:50	0.48894	+0.00201
15.01 03:40	0.48693	-0.00092
15.01 03:30	0.48785	+0.00582
15.01 03:20	0.48203	+0.00227
15.01 03:10	0.47976	+0.00696
15.01 03:00	0.4728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39652

макс: 0.51917

за неделю:

0.47214

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.01 02:40	0.47214	+0.00096
16.01 01:50	0.47184	-5.0E-5
16.01 00:50	0.47656	+0.00059
15.01 23:50	0.47451	+0.00102
15.01 22:50	0.475	+1.0E-5
15.01 21:50	0.47821	+0.00521
15.01 20:50	0.47906	-0.00161
15.01 19:50	0.48288	+0.00101
15.01 18:50	0.48151	+0.0028
15.01 17:50	0.48068	+0.00157
15.01 16:50	0.47914	-0.00013
15.01 15:50	0.49892	-0.00288
15.01 14:50	0.4958	+0.00655
15.01 13:50	0.49301	+0.00237
15.01 12:50	0.49873	+0.00121
15.01 11:50	0.49597	+0.00419
15.01 10:50	0.48872	+0.00137
15.01 09:50	0.49226	+0.00037
15.01 08:50	0.48893	-0.00658
15.01 07:50	0.492	-0.00261
15.01 06:50	0.49541	-0.00095
15.01 05:50	0.49793	+0.0005
15.01 04:50	0.49561	-0.0013
15.01 03:50	0.48894	-0.00034
15.01 02:50	0.47314	+0.00149
15.01 01:50	0.47614	-0.00597
15.01 00:50	0.48547	+0.00169
14.01 23:50	0.48112	+0.00079
14.01 22:50	0.48358	+0.00445
14.01 21:50	0.47441	-0.00283
14.01 20:50	0.48208	-0.00112
14.01 19:50	0.48875	-0.00017
14.01 18:50	0.48729	+0.00211
14.01 17:50	0.48155	+0.00904
14.01 16:50	0.47452	-0.00038
14.01 15:50	0.48976	+0.00011
14.01 14:50	0.48915	-0.00299
14.01 13:50	0.48996	-0.00345
14.01 12:50	0.4895	+0.0003
14.01 11:50	0.49505	+0.00035
14.01 10:50	0.50311	+0.00095
14.01 09:50	0.49806	-0.00065
14.01 08:50	0.49995	-0.00354
14.01 07:50	0.49976	+0.00098
14.01 06:50	0.50145	-0.00061
14.01 05:50	0.50123	-0.00108
14.01 04:50	0.49898	-0.00143
14.01 03:50	0.5016	+0.00221
14.01 02:50	0.47839	+0.00068
14.01 01:50	0.48803	+0.00019
14.01 00:50	0.48752	-0.00295
13.01 23:50	0.49314	-4.0E-5
13.01 22:50	0.50383	-0.00296
13.01 21:50	0.50816	+0.00339
13.01 20:50	0.50563	+0.00372
13.01 19:50	0.50345	+0.00314
13.01 18:50	0.49936	-0.00072
13.01 17:50	0.50032	-0.00029
13.01 16:50	0.50479	-0.00021
13.01 15:50	0.50507	+0.00213
13.01 14:50	0.51917	-0.00206
13.01 13:50	0.51531	-0.00127
13.01 12:50	0.51077	+0.00028
13.01 11:50	0.51481	+0.00297
13.01 10:50	0.50626	+0.00456
13.01 09:50	0.50687	-0.00783
13.01 08:50	0.50386	-0.00063
13.01 07:50	0.49002	+0.00724
13.01 06:50	0.49402	+0.0025
13.01 05:50	0.4987	+0.00411
13.01 04:50	0.48407	+0.00394
13.01 03:50	0.47227	-0.00477
13.01 02:50	0.46476	-0.00545
13.01 01:50	0.4652	-0.00223
13.01 00:50	0.46076	-0.00079
12.01 23:50	0.46251	+0.00123
12.01 22:50	0.45829	+0.00234
12.01 21:50	0.45908	-0.00095
12.01 20:50	0.46383	-0.00041
12.01 19:50	0.46456	+0.00027
12.01 18:50	0.46598	-0.00797
12.01 17:50	0.46785	-0.00071
12.01 16:50	0.46671	+0.00193
12.01 15:50	0.46427	-0.00098
12.01 14:50	0.46721	+0.00721
12.01 13:50	0.46137	-0.00114
12.01 12:50	0.46858	+0.00771
12.01 11:50	0.45957	-0.00656
12.01 10:50	0.45541	+0.00558
12.01 09:50	0.45197	+0.0034
12.01 08:50	0.44551	-0.00052
12.01 07:50	0.44646	+0.0073
12.01 06:50	0.43844	-0.00143
12.01 05:50	0.44088	-0.00756
12.01 04:50	0.45844	-0.00064
12.01 03:50	0.45069	+0.00206
12.01 02:50	0.44872	+0.00351
12.01 01:50	0.44197	+0.00246
12.01 00:50	0.45416	+0.00028
11.01 23:50	0.45657	+0.00185
11.01 22:50	0.45582	+0.00077
11.01 21:50	0.45867	+0.00456
11.01 20:50	0.4598	+0.00125
11.01 19:50	0.45556	+0.00147
11.01 18:50	0.46047	-0.00154
11.01 17:50	0.45374	-0.00419
11.01 16:50	0.44981	-0.00011
11.01 15:50	0.4484	+0.00176
11.01 14:50	0.44549	-0.00159
11.01 13:50	0.43227	+0.00171
11.01 12:50	0.43676	-0.00317
11.01 11:50	0.42604	+0.0032
11.01 10:50	0.42674	+0.00856
11.01 09:50	0.39886	+0.00283
11.01 08:50	0.4154	-0.00444
11.01 07:50	0.41757	-0.00584
11.01 06:50	0.43449	+0.00064
11.01 05:50	0.43509	-0.00464
11.01 04:50	0.42636	-0.01322
11.01 03:50	0.39652	+0.00211
11.01 02:50	0.48518	+0.00259
11.01 01:50	0.49007	+0.00086
11.01 00:50	0.49984	+0.00021
10.01 23:50	0.50118	+0.00024
10.01 22:50	0.49691	-0.0003
10.01 21:50	0.50222	-0.01197
10.01 20:50	0.50402	+0.00157
10.01 19:50	0.51591	+0.0026
10.01 18:50	0.51003	-0.00103
10.01 17:50	0.50905	-0.01409
10.01 16:50	0.51658	+0.00638
10.01 15:50	0.4852	-0.00422
10.01 14:50	0.50046	-0.00027
10.01 13:50	0.49332	+0.00141
10.01 12:50	0.49146	+0.0108
10.01 11:50	0.47925	-0.00042
10.01 10:50	0.49338	-0.00162
10.01 09:50	0.49712	+0.00289
10.01 08:50	0.49752	+0.00216
10.01 07:50	0.4992	+0.00236
10.01 06:50	0.4951	-0.01086
10.01 05:50	0.49239	+0.00629
10.01 04:50	0.47456	+0.00592
10.01 03:50	0.47666	-0.00186
10.01 02:50	0.47986	+0.00047
10.01 01:50	0.47783	+0.00173
10.01 00:50	0.48659	+0.0013
09.01 23:50	0.48186	+0.00193
09.01 22:50	0.47501	-0.00063
09.01 21:50	0.47449	+0.00439
09.01 20:50	0.47068	-0.00138
09.01 19:50	0.46153	-0.00462
09.01 18:50	0.46835	-0.00144
09.01 17:50	0.49006	+0.00259
09.01 16:50	0.48486	+0.00345
09.01 15:50	0.47055	-0.00054
09.01 14:50	0.47963	-0.00175
09.01 13:50	0.48019	-0.00119
09.01 12:50	0.47263	+0.00103
09.01 11:50	0.46271	-0.00167
09.01 10:50	0.47595	+0.01195
09.01 09:50	0.45414	-0.00194
09.01 08:50	0.46787	-0.00849
09.01 07:50	0.4638	+0.00917
09.01 06:50	0.45956	+0.01039
09.01 05:50	0.45212	-0.00433
09.01 04:50	0.46139	-0.00443
09.01 03:50	0.44957	+0.00217
09.01 02:50	0.41259

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38988

макс: 1.0384

за месяц:

0.47214

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.01.2025	0.48824	-0.01093
13.01.2025	0.49917	+0.04034
12.01.2025	0.45883	+0.01876
11.01.2025	0.44007	-0.05128
10.01.2025	0.49135	+0.02007
09.01.2025	0.47128	+0.0467
08.01.2025	0.42458	+0.0347
07.01.2025	0.38988	-0.05322
06.01.2025	0.4431	+0.03006
05.01.2025	0.41304	-0.20751
04.01.2025	0.62055	-0.04363
03.01.2025	0.66418	-0.01115
02.01.2025	0.67533	+0.00796
01.01.2025	0.66737	-0.00311
31.12.2024	0.67048	+0.01032
30.12.2024	0.66016	+0.09665
29.12.2024	0.56351	-0.14961
28.12.2024	0.71312	-0.04209
27.12.2024	0.75521	+0.01671
26.12.2024	0.7385	+0.00051
25.12.2024	0.73799	+0.05827
24.12.2024	0.67972	-0.01632
23.12.2024	0.69604	+0.01329
22.12.2024	0.68275	-0.2845
21.12.2024	0.96725	-0.07115
20.12.2024	1.0384	+0.06323
19.12.2024	0.97517	+0.06737
18.12.2024	0.9078	+0.0539
17.12.2024	0.8539	+0.03835
16.12.2024	0.81555	+0.02452
15.12.2024	0.79103

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.01.2025	0.48824	-0.01093
13.01.2025	0.49917	+0.04034
12.01.2025	0.45883	+0.01876
11.01.2025	0.44007	-0.05128
10.01.2025	0.49135	+0.02007
09.01.2025	0.47128	+0.0467
08.01.2025	0.42458	+0.0347
07.01.2025	0.38988	-0.05322
06.01.2025	0.4431	+0.03006
05.01.2025	0.41304	-0.20751
04.01.2025	0.62055	-0.04363
03.01.2025	0.66418	-0.01115
02.01.2025	0.67533	+0.00796
01.01.2025	0.66737	-0.00311
31.12.2024	0.67048	+0.01032
30.12.2024	0.66016	+0.09665
29.12.2024	0.56351	-0.14961
28.12.2024	0.71312	-0.04209
27.12.2024	0.75521	+0.01671
26.12.2024	0.7385	+0.00051
25.12.2024	0.73799	+0.05827
24.12.2024	0.67972	-0.01632
23.12.2024	0.69604	+0.01329
22.12.2024	0.68275	-0.2845
21.12.2024	0.96725	-0.07115
20.12.2024	1.0384	+0.06323
19.12.2024	0.97517	+0.06737
18.12.2024	0.9078	+0.0539
17.12.2024	0.8539	+0.03835
16.12.2024	0.81555	+0.02452
15.12.2024	0.79103	+0.01298
14.12.2024	0.77805	+0.01926
13.12.2024	0.75879	+0.02799
12.12.2024	0.7308	-0.0557
11.12.2024	0.7865	+0.05664
10.12.2024	0.72986	+0.12474
09.12.2024	0.60512	-0.0524
08.12.2024	0.65752	-0.12374
07.12.2024	0.78126	+0.00542
06.12.2024	0.77584	-0.0021
05.12.2024	0.77794	+0.01332
04.12.2024	0.76462	-0.06045
03.12.2024	0.82507	-0.0248
02.12.2024	0.84987	+0.01387
01.12.2024	0.836	-0.00166
30.11.2024	0.83766	-0.01328
29.11.2024	0.85094	+0.00555
28.11.2024	0.84539	-0.00706
27.11.2024	0.85245	-0.02323
26.11.2024	0.87568	-0.00626
25.11.2024	0.88194	+0.01212
24.11.2024	0.86982	-0.10213
23.11.2024	0.97195	-0.05345
22.11.2024	1.0254	-0.0196
21.11.2024	1.045	+0.0014
20.11.2024	1.0436	+0.04613
19.11.2024	0.99747	-0.00783
18.11.2024	1.0053	-0.0088
17.11.2024	1.0141	+0.01644
16.11.2024	0.99766	-0.05544
15.11.2024	1.0531	-0.0017
14.11.2024	1.0548	+0.16176
13.11.2024	0.89304	-0.23556
12.11.2024	1.1286	-0.0748
11.11.2024	1.2034	-0.0449
10.11.2024	1.2483	-0.0585
09.11.2024	1.3068	-0.0094
08.11.2024	1.3162	-0.0266
07.11.2024	1.3428	-0.0183
06.11.2024	1.3611	-0.1089
05.11.2024	1.47	-0.0131
04.11.2024	1.4831	+0.0237
03.11.2024	1.4594	+0.0526
02.11.2024	1.4068	+0.0308
01.11.2024	1.376	+0.0379
31.10.2024	1.3381	+0.0363
30.10.2024	1.3018	+0.0053
29.10.2024	1.2965	-0.05
28.10.2024	1.3465	+0.0019
27.10.2024	1.3446	-0.014
26.10.2024	1.3586	+0.0408
25.10.2024	1.3178	+0.02
24.10.2024	1.2978	+0.0207
23.10.2024	1.2771	+0.0145
22.10.2024	1.2626	+0.013
21.10.2024	1.2496	+0.0092
20.10.2024	1.2404	-0.0145
19.10.2024	1.2549	-0.0213
18.10.2024	1.2762	-0.007
17.10.2024	1.2832	+1.2832
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот