Курс криптовалют к популярным фиатным валютам

Курс Hive к швейцарскому франку

Обновлено: 03.12.2021 23:10:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 1.8558 CHF, а общий объем торгов за 24 часа – 82 684 664 CHF. Рыночная капитализация составляет 701 182 464 CHF. За последние 24 часа курс Hive относительно швейцарского франка снизился на -13.1%. Изменение за неделю составило -7.22%.

=
Калькулятор HIVE - CHF / Обратный расчет: курс швейцарского франка к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно швейцарского франка, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8558
    макс: 2.1444
    за сутки:
      1.8558

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 23:101.8558-0.0062
    03.12 23:001.862-0.0048
    03.12 22:501.8668-0.0217
    03.12 22:401.8885-0.0137
    03.12 22:301.9022-0.0032
    03.12 22:201.9054-0.0011
    03.12 22:101.9065-0.0053
    03.12 22:031.9118+0.0044
    03.12 22:001.9074+0.0045
    03.12 21:501.9029-0.0066
    03.12 21:401.9095+0.0025
    03.12 21:301.907-0.0099
    03.12 21:201.9169-0.0093
    03.12 21:101.9262+0.0035
    03.12 21:001.9227+0.0062
    03.12 20:501.9165+0.0046
    03.12 20:401.9119+0.006
    03.12 20:301.9059-0.0047
    03.12 20:201.9106+0.0157
    03.12 20:101.8949+0.0034
    03.12 20:031.8915-0.0058
    03.12 20:001.8973-0.0264
    03.12 19:501.9237-0.0103
    03.12 19:401.934+0.007
    03.12 19:301.927+0.0067
    03.12 19:201.9203-0.0189
    03.12 19:101.9392-0.0257
    03.12 19:001.9649+0.0006
    03.12 18:501.9643-0.0069
    03.12 18:401.9712+0.0005
    03.12 18:301.9707-
    03.12 18:201.9707-0.003
    03.12 18:101.9737+0.0029
    03.12 18:031.9708+0.0029
    03.12 18:001.9679-0.0214
    03.12 17:501.9893-0.0033
    03.12 17:401.9926+0.0044
    03.12 17:301.9882-0.0107
    03.12 17:201.9989-0.0073
    03.12 17:102.0062-0.0006
    03.12 17:002.0068-0.0011
    03.12 16:502.0079-0.0097
    03.12 16:402.0176-0.001
    03.12 16:302.0186-0.0109
    03.12 16:202.0295+0.0165
    03.12 16:102.013+0.0095
    03.12 16:032.0035-0.0023
    03.12 16:002.0058-0.0044
    03.12 15:502.0102-0.017
    03.12 15:402.0272-0.004
    03.12 15:302.0312+0.0024
    03.12 15:202.0288-0.0099
    03.12 15:102.0387+0.0243
    03.12 15:002.0144+0.0096
    03.12 14:502.0048-0.0159
    03.12 14:402.0207-0.0003
    03.12 14:302.021+0.0042
    03.12 14:202.0168+0.0102
    03.12 14:102.0066+0.0007
    03.12 14:032.0059+0.0027
    03.12 14:002.0032-0.0142
    03.12 13:502.0174+0.0209
    03.12 13:401.9965-0.0022
    03.12 13:301.9987-0.0181
    03.12 13:202.0168+0.0057
    03.12 13:102.0111+0.0129
    03.12 13:001.9982+0.012
    03.12 12:501.9862+0.0039
    03.12 12:401.9823+0.0057
    03.12 12:301.9766-0.0027
    03.12 12:201.9793-0.0009
    03.12 12:101.9802+0.0032
    03.12 12:031.977+0.0047
    03.12 12:001.9723+0.0001
    03.12 11:501.9722-0.0024
    03.12 11:401.9746-0.0042
    03.12 11:301.9788-0.011
    03.12 11:201.9898-0.0009
    03.12 11:101.9907-0.0043
    03.12 11:001.995+0.0041
    03.12 10:501.9909-0.0011
    03.12 10:401.992+0.0017
    03.12 10:301.9903+0.0004
    03.12 10:201.9899-0.0073
    03.12 10:101.9972-0.0031
    03.12 10:032.0003+0.002
    03.12 10:001.9983+0.0039
    03.12 09:501.9944+0.0006
    03.12 09:401.9938+0.0012
    03.12 09:301.9926+0.0014
    03.12 09:201.9912+0.0018
    03.12 09:101.9894-0.0056
    03.12 09:001.995-0.0049
    03.12 08:501.9999+0.0204
    03.12 08:401.9795+0.0002
    03.12 08:301.9793-0.0034
    03.12 08:201.9827-0.0016
    03.12 08:101.9843-0.0052
    03.12 08:031.9895+0.0048
    03.12 08:001.9847-0.0142
    03.12 07:501.9989+0.008
    03.12 07:401.9909-0.0014
    03.12 07:301.9923+0.001
    03.12 07:201.9913+0.0016
    03.12 07:101.9897-0.0018
    03.12 07:001.9915+0.0025
    03.12 06:501.989-0.0098
    03.12 06:401.9988+0.0222
    03.12 06:301.9766-0.0068
    03.12 06:201.9834+0.0008
    03.12 06:101.9826-0.004
    03.12 06:031.9866+0.0067
    03.12 06:001.9799-0.0003
    03.12 05:501.9802-0.006
    03.12 05:401.9862-0.0098
    03.12 05:301.996-0.0133
    03.12 05:202.0093-0.0104
    03.12 05:102.0197-0.0053
    03.12 05:002.025+0.0044
    03.12 04:502.0206-0.0027
    03.12 04:402.0233-0.0092
    03.12 04:302.0325-0.0004
    03.12 04:202.0329+0.0071
    03.12 04:102.0258-0.0018
    03.12 04:032.0276+0.0015
    03.12 04:002.0261-0.0121
    03.12 03:502.0382+0.0144
    03.12 03:402.0238-0.0025
    03.12 03:302.0263-0.0227
    03.12 03:202.049-0.029
    03.12 03:102.078-0.0475
    03.12 03:002.1255-0.0007
    03.12 02:502.1262+0.0093
    03.12 02:402.1169-0.0065
    03.12 02:302.1234+0.0007
    03.12 02:202.1227-0.0036
    03.12 02:102.1263-0.0019
    03.12 02:032.1282+0.0042
    03.12 02:002.124+0.0037
    03.12 01:502.1203+0.0007
    03.12 01:402.1196-0.0071
    03.12 01:302.1267-0.0088
    03.12 01:202.1355+0.0044
    03.12 01:102.1311-0.0103
    03.12 01:002.1414+0.0049
    03.12 00:502.1365-0.0043
    03.12 00:402.1408-0.0014
    03.12 00:302.1422-0.0022
    03.12 00:202.1444+0.0093
    03.12 00:102.1351+0.0025
    03.12 00:032.1326-0.003
    03.12 00:002.1356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8558
    макс: 2.6985
    за неделю:
      1.8558

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 23:101.8558-0.0048
    03.12 22:501.8668+0.0045
    03.12 21:501.9029+0.0062
    03.12 20:501.9165-0.0264
    03.12 19:501.9237+0.0006
    03.12 18:501.9643-0.0214
    03.12 17:501.9893-0.0011
    03.12 16:502.0079-0.0044
    03.12 15:502.0102+0.0096
    03.12 14:502.0048-0.0142
    03.12 13:502.0174+0.012
    03.12 12:501.9862+0.0001
    03.12 11:501.9722+0.0041
    03.12 10:501.9909+0.0039
    03.12 09:501.9944-0.0049
    03.12 08:501.9999-0.0142
    03.12 07:501.9989+0.0025
    03.12 06:501.989-0.0003
    03.12 05:501.9802+0.0044
    03.12 04:502.0206-0.0121
    03.12 03:502.0382-0.0007
    03.12 02:502.1262+0.0037
    03.12 01:502.1203+0.0049
    03.12 00:502.1365+0.0002
    02.12 23:502.1354+0.0039
    02.12 22:502.1129+0.0026
    02.12 21:502.1079-0.0033
    02.12 20:502.1218+0.0045
    02.12 19:502.0946+0.0012
    02.12 18:502.0877-0.0046
    02.12 17:502.113+0.0003
    02.12 16:502.0899+0.0079
    02.12 15:502.1135-0.0017
    02.12 14:502.1321-0.0155
    02.12 13:502.1532-0.0044
    02.12 12:502.1633-0.0076
    02.12 11:502.191-0.0127
    02.12 10:502.1522-0.0041
    02.12 09:502.1358-0.0133
    02.12 08:502.1673+0.0014
    02.12 07:502.1422+0.0113
    02.12 06:502.1304-0.009
    02.12 05:502.1803-0.0081
    02.12 04:502.2132-0.0127
    02.12 03:502.2123+0.0144
    02.12 02:502.3474+0.0023
    02.12 01:502.2832+0.009
    02.12 00:502.2555-0.0075
    01.12 23:502.2846-0.004
    01.12 22:502.3048+0.0126
    01.12 21:502.2944+0.0056
    01.12 20:502.3198+0.0065
    01.12 19:502.2932-0.0005
    01.12 18:502.2854-0.013
    01.12 17:502.2881+0.0068
    01.12 16:502.2669-0.0031
    01.12 15:502.2753-0.0134
    01.12 14:502.2906+0.0154
    01.12 13:502.3018-0.0115
    01.12 12:502.3171+0.0113
    01.12 11:502.331-0.0156
    01.12 10:502.4022-0.0122
    01.12 09:502.3732+0.0008
    01.12 08:502.3327+0.0001
    01.12 07:502.3326-0.0025
    01.12 06:502.3351-0.0072
    01.12 05:502.2691+0.0156
    01.12 04:502.2595+0.002
    01.12 03:502.319-0.0057
    01.12 02:502.4536-0.0114
    01.12 01:502.5106+0.0057
    01.12 00:502.4582+0.0099
    30.11 23:502.4575-0.0131
    30.11 22:502.4738+0.0057
    30.11 21:502.4827+0.0177
    30.11 20:502.4868-0.0139
    30.11 19:502.5056-0.0221
    30.11 18:502.4778-0.0004
    30.11 17:502.4844-0.018
    30.11 16:502.4881-0.0445
    30.11 15:502.5682+0.0125
    30.11 14:502.5781+0.0248
    30.11 13:502.4879+0.0235
    30.11 12:502.4802-0.0126
    30.11 11:502.5386+0.0168
    30.11 10:502.4615+0.0152
    30.11 09:502.5407-0.0099
    30.11 08:502.5807-0.011
    30.11 07:502.6305+0.0333
    30.11 06:502.6196-0.0321
    30.11 05:502.6985+0.0793
    30.11 04:502.682-0.0092
    30.11 03:502.6333-0.0041
    30.11 02:502.6831-0.019
    30.11 01:502.5933+0.0457
    30.11 00:502.4969-0.0099
    29.11 23:502.486+0.0218
    29.11 22:502.4785-0.0097
    29.11 21:502.5241-0.0003
    29.11 20:502.4465+0.0285
    29.11 19:502.4036+0.0102
    29.11 18:502.3864+0.0471
    29.11 17:502.3712-0.0133
    29.11 16:502.3459+0.0169
    29.11 15:502.4485+0.0643
    29.11 14:502.5024-0.0136
    29.11 13:502.2652+0.0728
    29.11 12:502.1871-0.0103
    29.11 11:502.2032-0.0138
    29.11 10:502.1861+0.0322
    29.11 09:502.1601-0.0047
    29.11 08:502.1553-0.0114
    29.11 07:502.1476+0.0378
    29.11 06:502.1242-0.0017
    29.11 05:502.1567+0.0374
    29.11 04:502.1479-0.0099
    29.11 03:502.2192-0.0018
    29.11 02:502.0635-0.0129
    29.11 01:501.9901+0.0195
    29.11 00:501.9546-0.0021
    28.11 23:501.9247+0.006
    28.11 22:501.914+0.0006
    28.11 21:501.8884-0.0015
    28.11 20:501.9036+0.0143
    28.11 19:501.8859-0.0044
    28.11 18:501.9591-0.0005
    28.11 17:501.9074+0.0077
    28.11 16:501.9151+0.0068
    28.11 15:501.9237-0.0053
    28.11 14:501.9267+0.0105
    28.11 13:501.9468+0.0054
    28.11 12:501.9168-0.003
    28.11 11:501.9131+0.006
    28.11 10:501.925+0.0088
    28.11 09:501.9652+0.024
    28.11 08:501.9133-0.0111
    28.11 07:501.8734-0.005
    28.11 06:501.8915-0.0176
    28.11 05:501.9641+0.0068
    28.11 04:501.9971+0.014
    28.11 03:502.1474+0.029
    28.11 02:502.0381+0.0002
    28.11 01:502.0544+0.0094
    28.11 00:502.0245-0.0051
    27.11 23:501.9765-0.0145
    27.11 22:502.0384+0.0122
    27.11 21:502.0139-0.0129
    27.11 20:501.9995-0.0076
    27.11 19:502.0435-0.0043
    27.11 18:502.052-0.0016
    27.11 17:502.0963+0.0115
    27.11 16:502.0967+0.0172
    27.11 15:502.1269+0.0066
    27.11 14:502.1353+0.0018
    27.11 13:502.1228+0.0195
    27.11 12:502.0977+0.0033
    27.11 11:502.1166+0.0138
    27.11 10:502.0918-0.0161
    27.11 09:502.1032-0.0063
    27.11 08:502.0972-0.0008
    27.11 07:502.069-0.0077
    27.11 06:502.1561-0.0395
    27.11 05:502.2243-0.0557
    27.11 04:502.3137+0.2921
    27.11 03:502.0766-0.0073
    27.11 02:501.8932-0.0135
    27.11 01:501.9603+0.0199
    27.11 00:502.0553+0.0046
    26.11 23:502.0003
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20212.1281-0.1682
    01.12.20212.2963-0.2194
    30.11.20212.5157+0.1677
    29.11.20212.348+0.4003
    28.11.20211.9477-0.1492
    27.11.20212.0969-0.2452
    26.11.20212.3421+0.5346
    25.11.20211.8075+0.4584
    24.11.20211.3491+0.2174
    23.11.20211.1317+0.1241
    22.11.20211.0076-0.0836
    21.11.20211.0912+0.10214
    20.11.20210.98906+0.06586
    19.11.20210.9232+0.03695
    18.11.20210.88625+0.88625
    17.11.20210+0.88625
    16.11.20210.96084+0.96084
    15.11.20210+0.96084
    14.11.20210+0.96084
    13.11.20210+0.96084
    12.11.20210.74739-0.00532
    11.11.20210.75271+0.00232
    10.11.20210.75039+0.00565
    09.11.20210.74474+0.00346
    08.11.20210.74128-0.00687
    07.11.20210.74815+0.0086
    06.11.20210.73955-0.01845
    05.11.20210.758-0.10779
    04.11.20210.86579+0.12619
    03.11.20210.7396-0.00075
    02.11.20210.74035
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20212.1281-0.1682
    01.12.20212.2963-0.2194
    30.11.20212.5157+0.1677
    29.11.20212.348+0.4003
    28.11.20211.9477-0.1492
    27.11.20212.0969-0.2452
    26.11.20212.3421+0.5346
    25.11.20211.8075+0.4584
    24.11.20211.3491+0.2174
    23.11.20211.1317+0.1241
    22.11.20211.0076-0.0836
    21.11.20211.0912+0.10214
    20.11.20210.98906+0.06586
    19.11.20210.9232+0.03695
    18.11.20210.88625+0.88625
    17.11.20210+0.88625
    16.11.20210.96084+0.96084
    15.11.20210+0.96084
    14.11.20210+0.96084
    13.11.20210+0.96084
    12.11.20210.74739-0.00532
    11.11.20210.75271+0.00232
    10.11.20210.75039+0.00565
    09.11.20210.74474+0.00346
    08.11.20210.74128-0.00687
    07.11.20210.74815+0.0086
    06.11.20210.73955-0.01845
    05.11.20210.758-0.10779
    04.11.20210.86579+0.12619
    03.11.20210.7396-0.00075
    02.11.20210.74035+0.0124
    01.11.20210.72795-0.00873
    31.10.20210.73668+0.01321
    30.10.20210.72347+0.01304
    29.10.20210.71043+0.0292
    28.10.20210.68123-0.00244
    27.10.20210.68367-0.06014
    26.10.20210.74381-0.00227
    25.10.20210.74608+0.02765
    24.10.20210.71843+0.00903
    23.10.20210.7094+0.00721
    22.10.20210.70219+0.00739
    21.10.20210.6948-0.0039
    20.10.20210.6987-0.01687
    19.10.20210.71557+0.01931
    18.10.20210.69626-0.02934
    17.10.20210.7256+0.01157
    16.10.20210.71403-0.02387
    15.10.20210.7379-0.05388
    14.10.20210.79178+0.01394
    13.10.20210.77784+0.05949
    12.10.20210.71835-0.03522
    11.10.20210.75357-0.01401
    10.10.20210.76758-0.00779
    09.10.20210.77537-0.0157
    08.10.20210.79107-0.09291
    07.10.20210.88398-0.13552
    06.10.20211.0195+0.36914
    05.10.20210.65036+0.00623
    04.10.20210.64413+0.00748
    03.10.20210.63665+0.04329
    02.10.20210.59336+0.00618
    01.10.20210.58718+0.04182
    30.09.20210.54536+0.05538
    29.09.20210.48998-0.00547
    28.09.20210.49545-0.03689
    27.09.20210.53234-0.00905
    26.09.20210.54139-0.03286
    25.09.20210.57425+0.02264
    24.09.20210.55161-0.01374
    23.09.20210.56535+0.03277
    22.09.20210.53258-0.01117
    21.09.20210.54375-0.059
    20.09.20210.60275-0.08936
    19.09.20210.69211-0.01612
    18.09.20210.70823-0.00307
    17.09.20210.7113+0.01789
    16.09.20210.69341+0.00231
    15.09.20210.6911-0.00586
    14.09.20210.69696-0.02525
    13.09.20210.72221+0.04107
    12.09.20210.68114-0.00075
    11.09.20210.68189-0.04006
    10.09.20210.72195-0.03705
    09.09.20210.759+0.01569
    08.09.20210.74331+0.00811
    07.09.20210.7352+0.0225
    06.09.20210.7127+0.01475
    05.09.20210.69795-0.12867
    04.09.20210.82662+0.82662
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот