Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 100156.42
- Эфириум 3441.62
- XRP 3.1669
- Tether USDt 1.0001
- BNB 714.64
- Solana 205.67
- Dogecoin 0.38699
- USDC 0.99998
- Cardano 1.0829
- TRON 0.2378
- Avalanche 39.7191
- Stellar 0.4917
- Sui 4.8548
- Chainlink 22.1081
- Toncoin 5.5175
- Shiba Inu 2.281E-5
- Hedera 0.32647
- Polkadot 7.1749
- Bitcoin Cash 461.07
- UNUS SED LEO 9.6505
Курс Hive к швейцарскому франку
Обновлено: 16.01.2025 02:50:01
Стоимость Hive (HIVE) на текущий момент составляет 0.46692 CHF, а общий объем торгов за 24 часа – 46 652 089 CHF.
Рыночная капитализация составляет 233 808 094 CHF. За последние 24 часа курс Hive относительно швейцарского франка вырос на +0.14%. Изменение за неделю составило -12.37%.
| = | ||
| Калькулятор HIVE - CHF / Обратный расчет: курс швейцарского франка к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно швейцарского франка, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4392макс: 0.46791за сутки:
0.46692 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 02:50 0.46692 -0.0001 16.01 02:40 0.46702 +0.0016 16.01 02:30 0.46542 +0.00166 16.01 02:20 0.46376 -0.00142 16.01 02:10 0.46518 -0.00147 16.01 02:03 0.46665 +0.00028 16.01 02:00 0.46637 -0.00154 16.01 01:50 0.46791 +0.00286 16.01 01:40 0.46505 +0.00132 16.01 01:30 0.46373 +0.00189 16.01 01:20 0.46184 -0.00175 16.01 01:10 0.46359 +0.00027 16.01 01:00 0.46332 -5.0E-5 16.01 00:50 0.46337 -0.00104 16.01 00:40 0.46441 -7.0E-5 16.01 00:30 0.46448 -0.00042 16.01 00:20 0.4649 +0.00268 16.01 00:10 0.46222 -0.00397 16.01 00:03 0.46619 +0.00139 16.01 00:00 0.4648 -0.00054 15.01 23:50 0.46534 -0.00137 15.01 23:40 0.46671 +0.00029 15.01 23:30 0.46642 +0.00082 15.01 23:20 0.4656 +0.00021 15.01 23:10 0.46539 +0.00153 15.01 23:00 0.46386 -0.00063 15.01 22:50 0.46449 +0.00066 15.01 22:40 0.46383 +0.00027 15.01 22:30 0.46356 -0.0018 15.01 22:20 0.46536 +0.00181 15.01 22:10 0.46355 +0.00224 15.01 22:03 0.46131 -6.0E-5 15.01 22:00 0.46137 -2.0E-5 15.01 21:50 0.46139 +0.0013 15.01 21:40 0.46009 -0.00022 15.01 21:30 0.46031 -0.00329 15.01 21:20 0.4636 +0.0018 15.01 21:10 0.4618 +0.00618 15.01 21:00 0.45562 -0.00468 15.01 20:50 0.4603 -0.00061 15.01 20:40 0.46091 +0.00149 15.01 20:30 0.45942 +0.00193 15.01 20:20 0.45749 +0.00096 15.01 20:10 0.45653 -0.0015 15.01 20:03 0.45803 -0.00016 15.01 20:00 0.45819 +0.00094 15.01 19:50 0.45725 +0.00273 15.01 19:40 0.45452 -0.0049 15.01 19:30 0.45942 - 15.01 19:20 0.45942 +0.00088 15.01 19:10 0.45854 +0.00096 15.01 19:00 0.45758 -0.00084 15.01 18:50 0.45842 +0.0003 15.01 18:40 0.45812 +0.00011 15.01 18:30 0.45801 +0.00053 15.01 18:20 0.45748 -0.00128 15.01 18:10 0.45876 +0.00178 15.01 18:03 0.45698 +0.00043 15.01 18:00 0.45655 -0.00212 15.01 17:50 0.45867 +0.00091 15.01 17:40 0.45776 -0.00383 15.01 17:30 0.46159 +0.0037 15.01 17:20 0.45789 -0.00036 15.01 17:10 0.45825 -0.0004 15.01 17:00 0.45865 -0.00161 15.01 16:50 0.46026 +0.00413 15.01 16:40 0.45613 +0.01097 15.01 16:30 0.44516 +0.00048 15.01 16:20 0.44468 +0.00158 15.01 16:10 0.4431 +0.00067 15.01 16:03 0.44243 +0.0003 15.01 16:00 0.44213 -3.0E-5 15.01 15:50 0.44216 -0.0029 15.01 15:40 0.44506 +0.00287 15.01 15:30 0.44219 -0.0043 15.01 15:20 0.44649 -0.00103 15.01 15:10 0.44752 -3.0E-5 15.01 15:00 0.44755 +0.00264 15.01 14:50 0.44491 +0.00563 15.01 14:40 0.43928 -0.00184 15.01 14:30 0.44112 +0.00192 15.01 14:20 0.4392 -0.00104 15.01 14:10 0.44024 -0.0007 15.01 14:03 0.44094 -0.00062 15.01 14:00 0.44156 -0.00596 15.01 13:50 0.44752 +0.00401 15.01 13:40 0.44351 -0.00062 15.01 13:30 0.44413 +0.00157 15.01 13:20 0.44256 +0.00068 15.01 13:10 0.44188 +0.00158 15.01 13:00 0.4403 -0.00149 15.01 12:50 0.44179 -0.00062 15.01 12:40 0.44241 -8.0E-5 15.01 12:30 0.44249 -0.00133 15.01 12:20 0.44382 +0.00068 15.01 12:10 0.44314 -0.00035 15.01 12:03 0.44349 +0.00032 15.01 12:00 0.44317 -0.00067 15.01 11:50 0.44384 -0.00118 15.01 11:40 0.44502 -1.0E-5 15.01 11:30 0.44503 +0.00076 15.01 11:20 0.44427 -0.00168 15.01 11:10 0.44595 -0.00065 15.01 11:00 0.4466 -0.00421 15.01 10:50 0.45081 +0.00288 15.01 10:40 0.44793 -0.00175 15.01 10:30 0.44968 +0.00176 15.01 10:20 0.44792 +0.00034 15.01 10:10 0.44758 +0.00093 15.01 10:03 0.44665 +0.00033 15.01 10:00 0.44632 -0.00132 15.01 09:50 0.44764 -0.00307 15.01 09:40 0.45071 +0.00262 15.01 09:30 0.44809 -0.00357 15.01 09:20 0.45166 -0.00069 15.01 09:10 0.45235 +0.002 15.01 09:00 0.45035 -0.00034 15.01 08:50 0.45069 -0.00059 15.01 08:40 0.45128 -0.00221 15.01 08:30 0.45349 +0.00633 15.01 08:20 0.44716 -0.00564 15.01 08:10 0.4528 +0.00405 15.01 08:03 0.44875 -0.00519 15.01 08:00 0.45394 +0.0061 15.01 07:50 0.44784 +2.0E-5 15.01 07:40 0.44782 +0.001 15.01 07:30 0.44682 +0.0015 15.01 07:20 0.44532 -0.00305 15.01 07:10 0.44837 +0.00125 15.01 07:00 0.44712 +0.00233 15.01 06:50 0.44479 -0.00691 15.01 06:40 0.4517 +0.00773 15.01 06:30 0.44397 +6.0E-5 15.01 06:20 0.44391 -0.00251 15.01 06:10 0.44642 +0.00385 15.01 06:03 0.44257 -0.00081 15.01 06:00 0.44338 +0.00092 15.01 05:50 0.44246 +0.00036 15.01 05:40 0.4421 +0.00089 15.01 05:30 0.44121 -0.00029 15.01 05:20 0.4415 -0.00241 15.01 05:10 0.44391 -0.00018 15.01 05:00 0.44409 -0.00057 15.01 04:50 0.44466 -0.00467 15.01 04:40 0.44933 -0.00418 15.01 04:30 0.45351 -0.00214 15.01 04:20 0.45565 +0.00266 15.01 04:10 0.45299 -0.00371 15.01 04:03 0.4567 +0.00477 15.01 04:00 0.45193 +0.00105 15.01 03:50 0.45088 -0.00186 15.01 03:40 0.45274 +0.00085 15.01 03:30 0.45189 -0.00545 15.01 03:20 0.45734 -0.00217 15.01 03:10 0.45951 -0.00676 15.01 03:00 0.46627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42176макс: 0.55494за неделю:
0.46692 Таблица изменений курса hive : показать
Дата Курс +/- 16.01 02:50 0.46692 -0.00154 16.01 01:50 0.46791 -5.0E-5 16.01 00:50 0.46337 -0.00054 15.01 23:50 0.46534 -0.00063 15.01 22:50 0.46449 -2.0E-5 15.01 21:50 0.46139 -0.00468 15.01 20:50 0.4603 +0.00094 15.01 19:50 0.45725 -0.00084 15.01 18:50 0.45842 -0.00212 15.01 17:50 0.45867 -0.00161 15.01 16:50 0.46026 -3.0E-5 15.01 15:50 0.44216 +0.00264 15.01 14:50 0.44491 -0.00596 15.01 13:50 0.44752 -0.00149 15.01 12:50 0.44179 -0.00067 15.01 11:50 0.44384 -0.00421 15.01 10:50 0.45081 -0.00132 15.01 09:50 0.44764 -0.00034 15.01 08:50 0.45069 +0.0061 15.01 07:50 0.44784 +0.00233 15.01 06:50 0.44479 +0.00092 15.01 05:50 0.44246 -0.00057 15.01 04:50 0.44466 +0.00105 15.01 03:50 0.45088 +0.00047 15.01 02:50 0.4658 -0.00187 15.01 01:50 0.46329 +0.00596 15.01 00:50 0.45408 -0.00167 14.01 23:50 0.45825 -0.00066 14.01 22:50 0.45584 -0.00449 14.01 21:50 0.46483 +0.00258 14.01 20:50 0.45756 +0.00179 14.01 19:50 0.45055 +0.00042 14.01 18:50 0.45164 -0.00207 14.01 17:50 0.4571 -0.00838 14.01 16:50 0.46359 +0.00016 14.01 15:50 0.44936 +0.00027 14.01 14:50 0.44955 +0.00292 14.01 13:50 0.44864 +0.00413 14.01 12:50 0.44811 -0.00101 14.01 11:50 0.44383 -0.0003 14.01 10:50 0.43671 -0.00076 14.01 09:50 0.44106 +0.00061 14.01 08:50 0.43936 +0.00289 14.01 07:50 0.43977 -0.0009 14.01 06:50 0.43834 +0.00038 14.01 05:50 0.43868 +0.00042 14.01 04:50 0.4412 +0.00117 14.01 03:50 0.43897 -0.00151 14.01 02:50 0.45966 -0.00046 14.01 01:50 0.45041 +8.0E-5 14.01 00:50 0.45062 +0.00279 13.01 23:50 0.44539 -5.0E-5 13.01 22:50 0.43603 +0.00232 13.01 21:50 0.43252 -0.00218 13.01 20:50 0.43397 -0.00318 13.01 19:50 0.43583 -0.00258 13.01 18:50 0.43923 +0.0018 13.01 17:50 0.43721 +0.00046 13.01 16:50 0.43313 -0.00017 13.01 15:50 0.43325 -0.002 13.01 14:50 0.42176 +0.00176 13.01 13:50 0.42487 +6.0E-5 13.01 12:50 0.42966 -0.00019 13.01 11:50 0.42624 -0.00304 13.01 10:50 0.43395 -0.00375 13.01 09:50 0.43331 +0.00684 13.01 08:50 0.43595 +0.00034 13.01 07:50 0.4485 -0.00688 13.01 06:50 0.44533 -0.00241 13.01 05:50 0.44136 -0.004 13.01 04:50 0.45487 -0.00361 13.01 03:50 0.46599 +0.0051 13.01 02:50 0.47333 +0.00578 13.01 01:50 0.47271 +0.002 13.01 00:50 0.47758 +0.00056 12.01 23:50 0.47603 -0.00123 12.01 22:50 0.48035 -0.00239 12.01 21:50 0.47948 +0.00113 12.01 20:50 0.47441 +0.00042 12.01 19:50 0.47366 -0.00027 12.01 18:50 0.47222 +0.00815 12.01 17:50 0.47033 +0.00072 12.01 16:50 0.47148 -0.00196 12.01 15:50 0.47396 +0.00099 12.01 14:50 0.47097 -0.00734 12.01 13:50 0.47694 +0.00115 12.01 12:50 0.4696 -0.00789 12.01 11:50 0.4788 +0.00706 12.01 10:50 0.48318 -0.00594 12.01 09:50 0.48686 -0.00374 12.01 08:50 0.49392 +0.00058 12.01 07:50 0.49286 -0.00823 12.01 06:50 0.50189 +0.00163 12.01 05:50 0.4991 +0.00804 12.01 04:50 0.47999 +0.0007 12.01 03:50 0.48823 -0.00224 12.01 02:50 0.49038 -0.00392 12.01 01:50 0.49787 -0.00261 12.01 00:50 0.48451 -0.00029 11.01 23:50 0.48195 -0.00194 11.01 22:50 0.48274 -0.00081 11.01 21:50 0.47975 -0.0047 11.01 20:50 0.47856 -0.00132 11.01 19:50 0.48302 -0.00152 11.01 18:50 0.47787 +0.00165 11.01 17:50 0.48496 +0.0046 11.01 16:50 0.4892 +0.00011 11.01 15:50 0.49074 -0.00195 11.01 14:50 0.49394 +0.00187 11.01 13:50 0.50905 -0.00197 11.01 12:50 0.50381 +0.00387 11.01 11:50 0.51649 -0.00385 11.01 10:50 0.51565 -0.0116 11.01 09:50 0.55169 -0.00358 11.01 08:50 0.52971 +0.00567 11.01 07:50 0.52696 +0.00691 11.01 06:50 0.50644 -0.00074 11.01 05:50 0.50574 +0.00568 11.01 04:50 0.5161 +0.01913 11.01 03:50 0.55494 -0.00239 11.01 02:50 0.45396 -0.00205 11.01 01:50 0.44911 -0.00086 11.01 00:50 0.44043 -0.00053 10.01 23:50 0.4396 -0.00012 10.01 22:50 0.44328 +0.00059 10.01 21:50 0.43827 +0.01099 10.01 20:50 0.43634 -0.00172 10.01 19:50 0.42671 -0.00218 10.01 18:50 0.43162 +0.00054 10.01 17:50 0.43279 +0.01097 10.01 16:50 0.42748 -0.0057 10.01 15:50 0.45492 +0.00396 10.01 14:50 0.44084 +0.0007 10.01 13:50 0.44676 -0.00104 10.01 12:50 0.44821 -0.00992 10.01 11:50 0.45943 -8.0E-5 10.01 10:50 0.44673 +0.00133 10.01 09:50 0.44349 -0.00241 10.01 08:50 0.44299 -0.00208 10.01 07:50 0.44168 -0.00196 10.01 06:50 0.44519 +0.01049 10.01 05:50 0.44725 -0.00632 10.01 04:50 0.46431 -0.00567 10.01 03:50 0.46227 +0.00139 10.01 02:50 0.45958 -0.0005 10.01 01:50 0.46157 -0.00173 10.01 00:50 0.45339 -0.00101 09.01 23:50 0.45762 -0.00206 09.01 22:50 0.4644 +0.00069 09.01 21:50 0.46483 -0.00392 09.01 20:50 0.46818 +0.00131 09.01 19:50 0.47758 +0.00539 09.01 18:50 0.46992 +0.00133 09.01 17:50 0.44909 -0.00177 09.01 16:50 0.45326 -0.00368 09.01 15:50 0.46732 +0.00068 09.01 14:50 0.45831 +0.00226 09.01 13:50 0.45718 +0.00114 09.01 12:50 0.46453 -0.00135 09.01 11:50 0.47478 +0.00212 09.01 10:50 0.46108 -0.01239 09.01 09:50 0.48322 +0.00166 09.01 08:50 0.46934 +0.00873 09.01 07:50 0.47355 -0.00957 09.01 06:50 0.47815 -0.01076 09.01 05:50 0.48586 +0.00422 09.01 04:50 0.47639 +0.00486 09.01 03:50 0.48892 -0.00289 09.01 02:50 0.53285 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.21036макс: 0.56794за месяц:
Таблица изменений курса hive : показать0.46692 Дата Курс +/- 14.01.2025 0.45076 +0.01137 13.01.2025 0.43939 -0.04019 12.01.2025 0.47958 -0.02044 11.01.2025 0.50002 +0.05199 10.01.2025 0.44803 -0.01897 09.01.2025 0.467 -0.04973 08.01.2025 0.51673 -0.05121 07.01.2025 0.56794 +0.0698 06.01.2025 0.49814 -0.03291 05.01.2025 0.53105 +0.17758 04.01.2025 0.35347 +0.02354 03.01.2025 0.32993 +0.00543 02.01.2025 0.3245 -0.00465 01.01.2025 0.32915 +0.00167 31.12.2024 0.32748 -0.00675 30.12.2024 0.33423 -0.05664 29.12.2024 0.39087 +0.082 28.12.2024 0.30887 +0.01755 27.12.2024 0.29132 -0.00604 26.12.2024 0.29736 -0.00035 25.12.2024 0.29771 -0.02561 24.12.2024 0.32332 +0.00922 23.12.2024 0.3141 -0.00618 22.12.2024 0.32028 +0.09421 21.12.2024 0.22607 +0.01571 20.12.2024 0.21036 -0.01472 19.12.2024 0.22508 -0.01718 18.12.2024 0.24226 -0.01602 17.12.2024 0.25828 -0.01162 16.12.2024 0.2699 -0.00805 15.12.2024 0.27795 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 14.01.2025 0.45076 +0.01137 13.01.2025 0.43939 -0.04019 12.01.2025 0.47958 -0.02044 11.01.2025 0.50002 +0.05199 10.01.2025 0.44803 -0.01897 09.01.2025 0.467 -0.04973 08.01.2025 0.51673 -0.05121 07.01.2025 0.56794 +0.0698 06.01.2025 0.49814 -0.03291 05.01.2025 0.53105 +0.17758 04.01.2025 0.35347 +0.02354 03.01.2025 0.32993 +0.00543 02.01.2025 0.3245 -0.00465 01.01.2025 0.32915 +0.00167 31.12.2024 0.32748 -0.00675 30.12.2024 0.33423 -0.05664 29.12.2024 0.39087 +0.082 28.12.2024 0.30887 +0.01755 27.12.2024 0.29132 -0.00604 26.12.2024 0.29736 -0.00035 25.12.2024 0.29771 -0.02561 24.12.2024 0.32332 +0.00922 23.12.2024 0.3141 -0.00618 22.12.2024 0.32028 +0.09421 21.12.2024 0.22607 +0.01571 20.12.2024 0.21036 -0.01472 19.12.2024 0.22508 -0.01718 18.12.2024 0.24226 -0.01602 17.12.2024 0.25828 -0.01162 16.12.2024 0.2699 -0.00805 15.12.2024 0.27795 -0.00464 14.12.2024 0.28259 -0.00725 13.12.2024 0.28984 -0.00897 12.12.2024 0.29881 +0.0222 11.12.2024 0.27661 -0.02073 10.12.2024 0.29734 -0.0634 09.12.2024 0.36074 +0.02953 08.12.2024 0.33121 +0.05246 07.12.2024 0.27875 -0.00132 06.12.2024 0.28007 -0.00075 05.12.2024 0.28082 -0.00314 04.12.2024 0.28396 +0.02161 03.12.2024 0.26235 +0.00726 02.12.2024 0.25509 -0.0041 01.12.2024 0.25919 +0.00051 30.11.2024 0.25868 +0.00426 29.11.2024 0.25442 -0.00153 28.11.2024 0.25595 +0.00244 27.11.2024 0.25351 +0.00679 26.11.2024 0.24672 +0.00253 25.11.2024 0.24419 -0.00258 24.11.2024 0.24677 +0.02593 23.11.2024 0.22084 +0.0115 22.11.2024 0.20934 +0.0044 21.11.2024 0.20494 -0.00145 20.11.2024 0.20639 -0.00973 19.11.2024 0.21612 +0.00057 18.11.2024 0.21555 +0.00181 17.11.2024 0.21374 -0.00352 16.11.2024 0.21726 +0.01108 15.11.2024 0.20618 +0.00092 14.11.2024 0.20526 -0.03642 13.11.2024 0.24168 +0.05106 12.11.2024 0.19062 +0.01105 11.11.2024 0.17957 +0.00567 10.11.2024 0.1739 +0.00778 09.11.2024 0.16612 +0.00105 08.11.2024 0.16507 +0.00226 07.11.2024 0.16281 +0.00455 06.11.2024 0.15826 +0.01128 05.11.2024 0.14698 +0.0009 04.11.2024 0.14608 -0.00132 03.11.2024 0.1474 -0.00551 02.11.2024 0.15291 -0.00455 01.11.2024 0.15746 -0.00388 31.10.2024 0.16134 -0.00482 30.10.2024 0.16616 -0.00034 29.10.2024 0.1665 +0.00661 28.10.2024 0.15989 -0.00064 27.10.2024 0.16053 +0.00166 26.10.2024 0.15887 -0.0049 25.10.2024 0.16377 -0.00213 24.10.2024 0.1659 -0.00268 23.10.2024 0.16858 -0.00297 22.10.2024 0.17155 -0.00214 21.10.2024 0.17369 -0.00231 20.10.2024 0.176 +0.00204 19.10.2024 0.17396 +0.00277 18.10.2024 0.17119 +0.00208 17.10.2024 0.16911 +0.16911 16.10.2024 0