Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hive
- Биткоин 96854.86
- Эфириум 3227.15
- XRP 2.574
- Tether USDt 0.99984
- BNB 695.06
- Solana 188.1
- Dogecoin 0.35058
- USDC 1
- Cardano 0.97678
- TRON 0.22529
- Avalanche 35.9857
- Sui 4.6768
- Toncoin 5.29
- Stellar 0.42351
- Chainlink 19.9823
- Shiba Inu 2.147E-5
- Hedera 0.28407
- Polkadot 6.5061
- Bitcoin Cash 437.57
- UNUS SED LEO 9.289
Курс швейцарского франка к Hive
Обновлено: 14.01.2025 13:20:01
| = | ||
| Калькулятор CHF - HIVE / Обратный расчет: курс Hive к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно hive, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1559макс: 2.3823за сутки:
2.232 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 14.01 13:20 2.232 +0.0155 14.01 13:10 2.2165 +0.0053 14.01 13:00 2.2112 -0.0204 14.01 12:50 2.2316 +0.0038 14.01 12:40 2.2278 -0.0072 14.01 12:30 2.235 -0.0093 14.01 12:20 2.2443 -0.0059 14.01 12:10 2.2502 -0.0084 14.01 12:03 2.2586 +0.0004 14.01 12:00 2.2582 +0.0051 14.01 11:50 2.2531 -0.0073 14.01 11:40 2.2604 -0.0129 14.01 11:30 2.2733 +0.0033 14.01 11:20 2.27 -0.0101 14.01 11:10 2.2801 -0.0113 14.01 11:00 2.2914 +0.0016 14.01 10:50 2.2898 +0.0121 14.01 10:40 2.2777 +0.0025 14.01 10:30 2.2752 +0.0075 14.01 10:20 2.2677 -0.0002 14.01 10:10 2.2679 -0.0006 14.01 10:03 2.2685 -0.0027 14.01 10:00 2.2712 +0.0039 14.01 09:50 2.2673 +0.0056 14.01 09:40 2.2617 +0.0024 14.01 09:30 2.2593 -0.004 14.01 09:20 2.2633 +0.021 14.01 09:10 2.2423 -0.0306 14.01 09:00 2.2729 -0.0032 14.01 08:50 2.2761 +0.0005 14.01 08:40 2.2756 +0.0316 14.01 08:30 2.244 +0.0114 14.01 08:20 2.2326 -0.0328 14.01 08:10 2.2654 +0.0334 14.01 08:03 2.232 -0.0271 14.01 08:00 2.2591 -0.0148 14.01 07:50 2.2739 +0.0224 14.01 07:40 2.2515 -0.0236 14.01 07:30 2.2751 +0.0032 14.01 07:20 2.2719 -0.0075 14.01 07:10 2.2794 -0.0066 14.01 07:00 2.286 +0.0047 14.01 06:50 2.2813 -0.0023 14.01 06:40 2.2836 +0.0016 14.01 06:30 2.282 +0.0335 14.01 06:20 2.2485 -0.0391 14.01 06:10 2.2876 +0.0123 14.01 06:03 2.2753 -0.0023 14.01 06:00 2.2776 -0.0019 14.01 05:50 2.2795 +0.032 14.01 05:40 2.2475 +0.0109 14.01 05:30 2.2366 -0.0314 14.01 05:20 2.268 -0.0068 14.01 05:10 2.2748 +0.0104 14.01 05:00 2.2644 -0.0022 14.01 04:50 2.2666 +0.0044 14.01 04:40 2.2622 +0.005 14.01 04:30 2.2572 -0.0093 14.01 04:20 2.2665 +0.0427 14.01 04:10 2.2238 -0.0369 14.01 04:03 2.2607 -0.0113 14.01 04:00 2.272 -0.0061 14.01 03:50 2.2781 +0.0367 14.01 03:40 2.2414 -0.0077 14.01 03:30 2.2491 +0.0132 14.01 03:20 2.2359 -0.0022 14.01 03:10 2.2381 +0.0554 14.01 03:00 2.1827 +0.0072 14.01 02:50 2.1755 +0.0196 14.01 02:40 2.1559 -0.0451 14.01 02:30 2.201 -0.0121 14.01 02:20 2.2131 -0.0092 14.01 02:10 2.2223 +0.0002 14.01 02:03 2.2221 -0.0004 14.01 02:00 2.2225 +0.0023 14.01 01:50 2.2202 +0.0018 14.01 01:40 2.2184 +0.0233 14.01 01:30 2.1951 -0.0072 14.01 01:20 2.2023 +0.0049 14.01 01:10 2.1974 -0.0213 14.01 01:00 2.2187 -0.0005 14.01 00:50 2.2192 -0.0105 14.01 00:40 2.2297 +0.0406 14.01 00:30 2.1891 -0.045 14.01 00:20 2.2341 +0.0403 14.01 00:10 2.1938 -0.0397 14.01 00:03 2.2335 +0.0022 14.01 00:00 2.2313 -0.0139 13.01 23:50 2.2452 -0.0154 13.01 23:40 2.2606 +0.0297 13.01 23:30 2.2309 -0.0516 13.01 23:20 2.2825 -0.0231 13.01 23:10 2.3056 +0.0119 13.01 23:00 2.2937 +0.0003 13.01 22:50 2.2934 -0.0178 13.01 22:40 2.3112 -0.002 13.01 22:30 2.3132 +0.0171 13.01 22:20 2.2961 +0.0184 13.01 22:10 2.2777 -0.0108 13.01 22:03 2.2885 -0.0112 13.01 22:00 2.2997 -0.0123 13.01 21:50 2.312 +0.0042 13.01 21:40 2.3078 -0.0121 13.01 21:30 2.3199 +0.0031 13.01 21:20 2.3168 +0.0145 13.01 21:10 2.3023 -0.0136 13.01 21:00 2.3159 +0.0116 13.01 20:50 2.3043 +0.0112 13.01 20:40 2.2931 -0.0053 13.01 20:30 2.2984 +0.0054 13.01 20:20 2.293 -0.0114 13.01 20:10 2.3044 -0.0063 13.01 20:03 2.3107 -0.0006 13.01 20:00 2.3113 +0.0168 13.01 19:50 2.2945 +0.0033 13.01 19:40 2.2912 +0.0526 13.01 19:30 2.2386 +0.01 13.01 19:20 2.2286 -0.0606 13.01 19:10 2.2892 -0.001 13.01 19:00 2.2902 +0.0135 13.01 18:50 2.2767 +0.0047 13.01 18:40 2.272 -0.0014 13.01 18:30 2.2734 +0.0171 13.01 18:20 2.2563 -0.0216 13.01 18:10 2.2779 -0.0044 13.01 18:03 2.2823 +0.0045 13.01 18:00 2.2778 -0.0094 13.01 17:50 2.2872 +0.0608 13.01 17:40 2.2264 -0.0595 13.01 17:30 2.2859 -0.0156 13.01 17:20 2.3015 -0.0086 13.01 17:10 2.3101 +0.0038 13.01 17:00 2.3063 -0.0025 13.01 16:50 2.3088 +0.0027 13.01 16:40 2.3061 +0.008 13.01 16:30 2.2981 -0.0017 13.01 16:20 2.2998 -0.0158 13.01 16:10 2.3156 +0.0016 13.01 16:03 2.314 +0.0049 13.01 16:00 2.3091 +0.0009 13.01 15:50 2.3082 -0.0138 13.01 15:40 2.322 +0.0011 13.01 15:30 2.3209 -0.0184 13.01 15:20 2.3393 -0.0363 13.01 15:10 2.3756 -0.0067 13.01 15:00 2.3823 +0.0113 13.01 14:50 2.371 +0.0068 13.01 14:40 2.3642 +0.0088 13.01 14:30 2.3554 -0.0035 13.01 14:20 2.3589 +0.0504 13.01 14:10 2.3085 -0.0462 13.01 14:03 2.3547 +0.0108 13.01 14:00 2.3439 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7159макс: 2.3823за неделю:
2.232 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 14.01 13:20 2.232 -0.0204 14.01 12:50 2.2316 +0.0051 14.01 11:50 2.2531 +0.0016 14.01 10:50 2.2898 +0.0039 14.01 09:50 2.2673 -0.0032 14.01 08:50 2.2761 -0.0148 14.01 07:50 2.2739 +0.0047 14.01 06:50 2.2813 -0.0019 14.01 05:50 2.2795 -0.0022 14.01 04:50 2.2666 -0.0061 14.01 03:50 2.2781 +0.0072 14.01 02:50 2.1755 +0.0023 14.01 01:50 2.2202 -0.0005 14.01 00:50 2.2192 -0.0139 13.01 23:50 2.2452 +0.0003 13.01 22:50 2.2934 -0.0123 13.01 21:50 2.312 +0.0116 13.01 20:50 2.3043 +0.0168 13.01 19:50 2.2945 +0.0135 13.01 18:50 2.2767 -0.0094 13.01 17:50 2.2872 -0.0025 13.01 16:50 2.3088 +0.0009 13.01 15:50 2.3082 +0.0113 13.01 14:50 2.371 -0.0097 13.01 13:50 2.3536 -0.0003 13.01 12:50 2.3274 +0.001 13.01 11:50 2.3461 +0.0163 13.01 10:50 2.3044 +0.0202 13.01 09:50 2.3078 -0.0354 13.01 08:50 2.2938 -0.0016 13.01 07:50 2.2296 +0.0353 13.01 06:50 2.2455 +0.0125 13.01 05:50 2.2657 +0.0195 13.01 04:50 2.1984 +0.0167 13.01 03:50 2.146 -0.0225 13.01 02:50 2.1127 -0.0256 13.01 01:50 2.1155 -0.0088 13.01 00:50 2.0939 -0.0024 12.01 23:50 2.1007 +0.0053 12.01 22:50 2.0818 +0.0104 12.01 21:50 2.0856 -0.005 12.01 20:50 2.1079 -0.0018 12.01 19:50 2.1112 +0.0012 12.01 18:50 2.1177 -0.0361 12.01 17:50 2.1261 -0.0033 12.01 16:50 2.121 +0.0088 12.01 15:50 2.1099 -0.0045 12.01 14:50 2.1233 +0.0328 12.01 13:50 2.0967 -0.0052 12.01 12:50 2.1295 +0.035 12.01 11:50 2.0886 -0.0298 12.01 10:50 2.0696 +0.0253 12.01 09:50 2.054 +0.0155 12.01 08:50 2.0246 -0.0024 12.01 07:50 2.029 +0.0332 12.01 06:50 1.9925 -0.0065 12.01 05:50 2.0036 -0.0343 12.01 04:50 2.0834 -0.0029 12.01 03:50 2.0482 +0.0094 12.01 02:50 2.0392 +0.016 12.01 01:50 2.0085 +0.0112 12.01 00:50 2.0639 +0.0013 11.01 23:50 2.0749 +0.0084 11.01 22:50 2.0715 +0.0035 11.01 21:50 2.0844 +0.0207 11.01 20:50 2.0896 +0.0057 11.01 19:50 2.0703 +0.0067 11.01 18:50 2.0926 -0.0069 11.01 17:50 2.062 -0.0191 11.01 16:50 2.0442 -0.0005 11.01 15:50 2.0378 +0.0081 11.01 14:50 2.0245 -0.0073 11.01 13:50 1.9645 +0.0078 11.01 12:50 1.9849 -0.0144 11.01 11:50 1.9361 +0.0146 11.01 10:50 1.9393 +0.0389 11.01 09:50 1.8126 +0.0129 11.01 08:50 1.8878 -0.0202 11.01 07:50 1.8977 -0.0266 11.01 06:50 1.9746 +0.0029 11.01 05:50 1.9773 -0.0211 11.01 04:50 1.9376 -0.0601 11.01 03:50 1.802 +0.0116 11.01 02:50 2.2029 +0.0102 11.01 01:50 2.2266 +0.0044 11.01 00:50 2.2705 +0.0027 10.01 23:50 2.2748 +0.0006 10.01 22:50 2.2559 -0.003 10.01 21:50 2.2817 -0.0563 10.01 20:50 2.2918 +0.0095 10.01 19:50 2.3435 +0.0118 10.01 18:50 2.3168 -0.0029 10.01 17:50 2.3106 -0.0585 10.01 16:50 2.3393 +0.0279 10.01 15:50 2.1982 -0.0202 10.01 14:50 2.2684 -0.0035 10.01 13:50 2.2383 +0.0052 10.01 12:50 2.2311 +0.0481 10.01 11:50 2.1766 +0.0004 10.01 10:50 2.2385 -0.0067 10.01 09:50 2.2548 +0.0124 10.01 08:50 2.2574 +0.0107 10.01 07:50 2.2641 +0.0099 10.01 06:50 2.2462 -0.0513 10.01 05:50 2.2359 +0.0298 10.01 04:50 2.1537 +0.0269 10.01 03:50 2.1632 -0.0066 10.01 02:50 2.1759 +0.0024 10.01 01:50 2.1665 +0.0085 10.01 00:50 2.2056 +0.0048 09.01 23:50 2.1852 +0.0096 09.01 22:50 2.1533 -0.0032 09.01 21:50 2.1513 +0.0181 09.01 20:50 2.1359 -0.0058 09.01 19:50 2.0939 -0.0241 09.01 18:50 2.128 -0.0065 09.01 17:50 2.2267 +0.0086 09.01 16:50 2.2063 +0.017 09.01 15:50 2.1399 -0.0032 09.01 14:50 2.1819 -0.0108 09.01 13:50 2.1873 -0.0053 09.01 12:50 2.1527 +0.006 09.01 11:50 2.1062 -0.0099 09.01 10:50 2.1688 +0.0545 09.01 09:50 2.0694 -0.0076 09.01 08:50 2.1307 -0.0382 09.01 07:50 2.1117 +0.0427 09.01 06:50 2.0914 +0.0466 09.01 05:50 2.0582 -0.0184 09.01 04:50 2.0991 -0.0201 09.01 03:50 2.0453 +0.0102 09.01 02:50 1.8767 -0.0507 09.01 01:50 1.9731 -0.0139 09.01 00:50 2.0046 -0.0033 08.01 23:50 1.9914 +0.0069 08.01 22:50 1.9803 +0.0222 08.01 21:50 1.9454 +0.0448 08.01 20:50 1.9546 -0.035 08.01 19:50 2.0179 -0.0229 08.01 18:50 2.0143 +0.0327 08.01 17:50 1.9679 -0.0087 08.01 16:50 1.9274 +0.0307 08.01 15:50 1.9384 -0.0066 08.01 14:50 1.9352 -0.0414 08.01 13:50 1.892 -0.0026 08.01 12:50 1.9057 -0.0131 08.01 11:50 1.8789 +0.0091 08.01 10:50 1.9177 +0.0537 08.01 09:50 1.8982 +0.0028 08.01 08:50 1.9279 -0.0171 08.01 07:50 1.9365 -0.006 08.01 06:50 1.8663 -0.0032 08.01 05:50 1.8616 -0.0256 08.01 04:50 1.8851 +0.0198 08.01 03:50 1.8247 +0.0107 08.01 02:50 1.8152 -0.0134 08.01 01:50 1.8043 +0.0275 07.01 23:40 1.7964 +0.0328 07.01 22:50 1.7681 -0.0028 07.01 21:50 1.8289 +0.0076 07.01 20:50 1.8138 +0.0016 07.01 19:50 1.7928 +0.0554 07.01 18:50 1.7434 -0.0021 07.01 17:50 1.7724 +0.0098 07.01 16:50 1.7505 -0.0059 07.01 15:50 1.7705 -0.0216 07.01 14:50 1.7514 +0.0123 07.01 13:50 1.7159 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.7159макс: 4.7538за месяц:
Таблица изменений курса швейцарского франка : показать2.232 Дата Курс +/- 13.01.2025 2.2759 +0.1907 12.01.2025 2.0852 +0.0853 11.01.2025 1.9999 -0.2321 10.01.2025 2.232 +0.0907 09.01.2025 2.1413 +0.2061 08.01.2025 1.9352 +0.1745 07.01.2025 1.7607 -0.2468 06.01.2025 2.0075 +0.1244 05.01.2025 1.8831 -0.946 04.01.2025 2.8291 -0.2019 03.01.2025 3.031 -0.0507 02.01.2025 3.0817 +0.0435 01.01.2025 3.0382 -0.0154 31.12.2024 3.0536 +0.0616 30.12.2024 2.992 +0.4336 29.12.2024 2.5584 -0.6792 28.12.2024 3.2376 -0.195 27.12.2024 3.4326 +0.0697 26.12.2024 3.3629 +0.0039 25.12.2024 3.359 +0.2661 24.12.2024 3.0929 -0.0908 23.12.2024 3.1837 +0.0614 22.12.2024 3.1223 -1.3011 21.12.2024 4.4234 -0.3304 20.12.2024 4.7538 +0.3109 19.12.2024 4.4429 +0.3151 18.12.2024 4.1278 +0.256 17.12.2024 3.8718 +0.1667 16.12.2024 3.7051 +0.1074 15.12.2024 3.5977 +0.059 14.12.2024 3.5387 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.7159макс: 6.8454за квартал:
Таблица изменений курса швейцарского франка : показать2.232 Дата Курс +/- 13.01.2025 2.2759 +0.1907 12.01.2025 2.0852 +0.0853 11.01.2025 1.9999 -0.2321 10.01.2025 2.232 +0.0907 09.01.2025 2.1413 +0.2061 08.01.2025 1.9352 +0.1745 07.01.2025 1.7607 -0.2468 06.01.2025 2.0075 +0.1244 05.01.2025 1.8831 -0.946 04.01.2025 2.8291 -0.2019 03.01.2025 3.031 -0.0507 02.01.2025 3.0817 +0.0435 01.01.2025 3.0382 -0.0154 31.12.2024 3.0536 +0.0616 30.12.2024 2.992 +0.4336 29.12.2024 2.5584 -0.6792 28.12.2024 3.2376 -0.195 27.12.2024 3.4326 +0.0697 26.12.2024 3.3629 +0.0039 25.12.2024 3.359 +0.2661 24.12.2024 3.0929 -0.0908 23.12.2024 3.1837 +0.0614 22.12.2024 3.1223 -1.3011 21.12.2024 4.4234 -0.3304 20.12.2024 4.7538 +0.3109 19.12.2024 4.4429 +0.3151 18.12.2024 4.1278 +0.256 17.12.2024 3.8718 +0.1667 16.12.2024 3.7051 +0.1074 15.12.2024 3.5977 +0.059 14.12.2024 3.5387 +0.0885 13.12.2024 3.4502 +0.1036 12.12.2024 3.3466 -0.2686 11.12.2024 3.6152 +0.2521 10.12.2024 3.3631 +0.591 09.12.2024 2.7721 -0.2472 08.12.2024 3.0193 -0.5682 07.12.2024 3.5875 +0.017 06.12.2024 3.5705 +0.0096 05.12.2024 3.5609 +0.0393 04.12.2024 3.5216 -0.29 03.12.2024 3.8116 -0.1086 02.12.2024 3.9202 +0.062 01.12.2024 3.8582 -0.0076 30.11.2024 3.8658 -0.0646 29.11.2024 3.9304 +0.0233 28.11.2024 3.9071 -0.0376 27.11.2024 3.9447 -0.1085 26.11.2024 4.0532 -0.042 25.11.2024 4.0952 +0.0429 24.11.2024 4.0523 -0.4758 23.11.2024 4.5281 -0.2488 22.11.2024 4.7769 -0.1026 21.11.2024 4.8795 +0.0344 20.11.2024 4.8451 +0.2181 19.11.2024 4.627 -0.0122 18.11.2024 4.6392 -0.0393 17.11.2024 4.6785 +0.0757 16.11.2024 4.6028 -0.2473 15.11.2024 4.8501 -0.0218 14.11.2024 4.8719 +0.7342 13.11.2024 4.1377 -1.1083 12.11.2024 5.246 -0.323 11.11.2024 5.569 -0.1815 10.11.2024 5.7505 -0.2694 09.11.2024 6.0199 -0.0382 08.11.2024 6.0581 -0.084 07.11.2024 6.1421 -0.1768 06.11.2024 6.3189 -0.4849 05.11.2024 6.8038 -0.0416 04.11.2024 6.8454 +0.0612 03.11.2024 6.7842 +0.2443 02.11.2024 6.5399 +0.1893 01.11.2024 6.3506 +0.1527 31.10.2024 6.1979 +0.1796 30.10.2024 6.0183 +0.0122 29.10.2024 6.0061 -0.2481 28.10.2024 6.2542 +0.0249 27.10.2024 6.2293 -0.0652 26.10.2024 6.2945 +0.1882 25.10.2024 6.1063 +0.0786 24.10.2024 6.0277 +0.0958 23.10.2024 5.9319 +0.1026 22.10.2024 5.8293 +0.0719 21.10.2024 5.7574 +0.0756 20.10.2024 5.6818 -0.0668 19.10.2024 5.7486 -0.0928 18.10.2024 5.8414 -0.072 17.10.2024 5.9134 +0.0449 16.10.2024 5.8685 +0.0169 15.10.2024 5.8516