Курсы криптовалют к Hive

Биткоин 63056.05
Эфириум 3119.45
Tether 0.99967
Binance Coin 594.64
Solana 136.6
USD Coin 1.0001
Lido Staked ETH 3119.82
Рипл 0.51956
Dogecoin 0.14668
Tokamak Network 5.3355
Cardano 0.45989
SHIBA INU 2.5E-5
Avalanche 34.1842
Wrapped TRON 0.11925
TRON 0.11909
Wrapped Bitcoin 63090.79
Polkadot 6.7211
Bitcoin Cash 477.59
ChainLink 14.1992
NEAR Protocol 7.221

Все криптовалюты » Швейцарский франк » Hive »

Курс швейцарского франка к Hive

Обновлено: 27.04.2024 07:00:01


	=
Калькулятор CHF - HIVE / Обратный расчет: курс Hive к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно hive, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1829

макс: 3.3578

за сутки:

3.3324

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 07:00	3.3324	+0.0012
27.04 06:50	3.3312	-0.0008
27.04 06:40	3.332	+0.0064
27.04 06:30	3.3256	-0.0063
27.04 06:20	3.3319	-0.0101
27.04 06:10	3.342	-0.0005
27.04 06:03	3.3425	+0.0018
27.04 06:00	3.3407	+0.0033
27.04 05:50	3.3374	+0.0157
27.04 05:40	3.3217	+0.0031
27.04 05:30	3.3186	-0.0318
27.04 05:20	3.3504	-0.0074
27.04 05:10	3.3578	+0.0117
27.04 05:00	3.3461	+0.005
27.04 04:50	3.3411	-0.0006
27.04 04:40	3.3417	-0.0016
27.04 04:30	3.3433	+0.0132
27.04 04:20	3.3301	+0.0248
27.04 04:10	3.3053	+0.0139
27.04 04:03	3.2914	-0.0079
27.04 04:00	3.2993	+0.0049
27.04 03:50	3.2944	+0.0355
27.04 03:40	3.2589	+0.0208
27.04 03:30	3.2381	+0.0107
27.04 03:20	3.2274	+0.005
27.04 03:10	3.2224	+0.0062
27.04 03:00	3.2162	+0.0005
27.04 02:50	3.2157	+0.0007
27.04 02:40	3.215	+0.0019
27.04 02:30	3.2131	+0.013
27.04 02:20	3.2001	-0.0173
27.04 02:10	3.2174	+0.005
27.04 02:03	3.2124	+0.0008
27.04 02:00	3.2116	-0.0011
27.04 01:50	3.2127	+0.0157
27.04 01:40	3.197	-0.0124
27.04 01:30	3.2094	+0.0049
27.04 01:20	3.2045	+0.0161
27.04 01:10	3.1884	+0.0055
27.04 01:00	3.1829	-0.0292
27.04 00:50	3.2121	-0.0068
27.04 00:40	3.2189	+0.0008
27.04 00:30	3.2181	+0.0032
27.04 00:20	3.2149	+0.0021
27.04 00:10	3.2128	-0.0006
27.04 00:03	3.2134	-0.0084
27.04 00:00	3.2218	+0.0094
26.04 23:50	3.2124	-0.0078
26.04 23:40	3.2202	+0.0003
26.04 23:30	3.2199	-0.0006
26.04 23:20	3.2205	-0.0051
26.04 23:10	3.2256	+0.0068
26.04 23:00	3.2188	-0.001
26.04 22:50	3.2198	-0.006
26.04 22:40	3.2258	+0.0104
26.04 22:30	3.2154	-0.0017
26.04 22:20	3.2171	+0.0001
26.04 22:10	3.217	-0.005
26.04 22:03	3.222	+0.0008
26.04 22:00	3.2212	-0.0014
26.04 21:50	3.2226	+0.0043
26.04 21:40	3.2183	-0.0019
26.04 21:30	3.2202	-0.0081
26.04 21:20	3.2283	+0.0089
26.04 21:10	3.2194	-0.0007
26.04 21:00	3.2201	-0.0076
26.04 20:50	3.2277	-0.0042
26.04 20:40	3.2319	-
26.04 20:30	3.2319	-0.0006
26.04 20:20	3.2325	+0.0022
26.04 20:10	3.2303	-0.0005
26.04 20:03	3.2308	+0.012
26.04 20:00	3.2188	-0.0117
26.04 19:50	3.2305	+0.0071
26.04 19:40	3.2234	+0.0035
26.04 19:30	3.2199	+0.0057
26.04 19:20	3.2142	+0.0071
26.04 19:10	3.2071	-0.0165
26.04 19:00	3.2236	-0.013
26.04 18:50	3.2366	-0.0058
26.04 18:40	3.2424	-0.005
26.04 18:30	3.2474	+0.007
26.04 18:20	3.2404	+0.0046
26.04 18:10	3.2358	+0.0059
26.04 18:03	3.2299	-0.001
26.04 18:00	3.2309	-0.0005
26.04 17:50	3.2314	+0.0136
26.04 17:40	3.2178	+0.0044
26.04 17:30	3.2134	-0.0008
26.04 17:20	3.2142	-0.014
26.04 17:10	3.2282	+0.0023
26.04 17:00	3.2259	-0.0097
26.04 16:50	3.2356	-0.0008
26.04 16:40	3.2364	-0.0107
26.04 16:30	3.2471	+0.0038
26.04 16:20	3.2433	+0.0015
26.04 16:10	3.2418	+0.0089
26.04 16:03	3.2329	-0.0083
26.04 16:00	3.2412	+0.0101
26.04 15:50	3.2311	-0.0077
26.04 15:40	3.2388	-0.0019
26.04 15:30	3.2407	+0.0109
26.04 15:20	3.2298	+0.0061
26.04 15:10	3.2237	-0.012
26.04 15:00	3.2357	-0.0065
26.04 14:50	3.2422	+0.0007
26.04 14:40	3.2415	+0.0055
26.04 14:30	3.236	-0.0005
26.04 14:20	3.2365	+0.0024
26.04 14:10	3.2341	+0.0011
26.04 14:03	3.233	-0.009
26.04 14:00	3.242	+0.0106
26.04 13:50	3.2314	-0.0088
26.04 13:40	3.2402	+0.0064
26.04 13:30	3.2338	+0.0099
26.04 13:20	3.2239	+0.0019
26.04 13:10	3.222	-0.0028
26.04 13:00	3.2248	-0.0096
26.04 12:50	3.2344	-0.0063
26.04 12:40	3.2407	-0.0038
26.04 12:30	3.2445	+0.0042
26.04 12:20	3.2403	+0.0023
26.04 12:10	3.238	-0.003
26.04 12:03	3.241	-0.0003
26.04 12:00	3.2413	+0.0145
26.04 11:50	3.2268	-0.0025
26.04 11:40	3.2293	+0.0056
26.04 11:30	3.2237	+0.0057
26.04 11:20	3.218	-0.0006
26.04 11:10	3.2186	+0.0068
26.04 11:00	3.2118	-0.0115
26.04 10:50	3.2233	-0.0021
26.04 10:40	3.2254	-0.0006
26.04 10:30	3.226	-0.0018
26.04 10:20	3.2278	-0.0009
26.04 10:10	3.2287	+0.0063
26.04 10:03	3.2224	+0.0043
26.04 10:00	3.2181	-0.0026
26.04 09:50	3.2207	+0.0047
26.04 09:40	3.216	+0.0009
26.04 09:30	3.2151	+0.0095
26.04 09:20	3.2056	+0.0049
26.04 09:10	3.2007	-0.002
26.04 09:00	3.2027	-0.0019
26.04 08:50	3.2046	-0.0112
26.04 08:40	3.2158	+0.0082
26.04 08:30	3.2076	-0.0103
26.04 08:20	3.2179	-0.0012
26.04 08:10	3.2191	+0.0042
26.04 08:03	3.2149	+0.0065
26.04 08:00	3.2084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8595

макс: 3.3661

за неделю:

3.3324

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 07:00	3.3324	+0.0012
27.04 06:50	3.3312	+0.0033
27.04 05:50	3.3374	+0.005
27.04 04:50	3.3411	+0.0049
27.04 03:50	3.2944	+0.0005
27.04 02:50	3.2157	-0.0011
27.04 01:50	3.2127	-0.0292
27.04 00:50	3.2121	+0.0094
26.04 23:50	3.2124	-0.001
26.04 22:50	3.2198	-0.0014
26.04 21:50	3.2226	-0.0076
26.04 20:50	3.2277	-0.0117
26.04 19:50	3.2305	-0.013
26.04 18:50	3.2366	-0.0005
26.04 17:50	3.2314	-0.0097
26.04 16:50	3.2356	+0.0101
26.04 15:50	3.2311	-0.0065
26.04 14:50	3.2422	+0.0106
26.04 13:50	3.2314	-0.0096
26.04 12:50	3.2344	+0.0145
26.04 11:50	3.2268	-0.0115
26.04 10:50	3.2233	-0.0026
26.04 09:50	3.2207	-0.0019
26.04 08:50	3.2046	-0.0041
26.04 07:50	3.2125	-0.0077
26.04 06:50	3.2165	-0.0075
26.04 05:50	3.1865	-0.0197
26.04 04:50	3.1941	-0.0142
26.04 03:50	3.1958	+0.0035
26.04 02:50	3.1379	-0.0021
26.04 01:50	3.1353	+0.0079
26.04 00:50	3.0998	-0.0126
25.04 23:50	3.123	+0.0031
25.04 22:50	3.1457	-0.0033
25.04 21:50	3.1317	+0.0052
25.04 20:50	3.1169	-0.0075
25.04 19:50	3.0997	-0.0194
25.04 18:50	3.1301	+0.0474
25.04 17:50	3.1194	+0.0395
25.04 16:50	3.0624	+0.1744
25.04 15:50	2.8595	+0.016
25.04 14:50	3.1174	+0.0268
25.04 13:50	3.1293	+0.009
25.04 12:50	3.0775	+0.0187
25.04 11:50	3.0467	-0.103
25.04 10:50	3.089	-0.0732
25.04 09:50	3.1778	-0.0045
25.04 08:50	3.2249	-0.0036
25.04 07:50	3.2255	-0.0003
25.04 06:50	3.2259	-0.0005
25.04 05:50	3.2146	+0.0194
25.04 04:50	3.173	+0.0172
25.04 03:50	3.1574	-0.0077
25.04 02:50	3.1767	+0.0068
25.04 01:50	3.1403	-0.009
25.04 00:50	3.1373	-0.0024
24.04 23:50	3.162	+0.0053
24.04 22:50	3.1516	+0.0061
24.04 21:50	3.1428	+0.0137
24.04 20:50	3.1109	+0.0071
24.04 19:50	3.1235	+0.0035
24.04 18:50	3.1326	-0.0137
24.04 17:50	3.1172	+0.0171
24.04 16:50	3.0712	+0.01
24.04 15:50	3.0293	+0.0115
24.04 14:50	2.9949	-0.0134
24.04 13:50	3.0179	+0.0122
24.04 12:50	2.9971	+0.0025
24.04 11:50	3.0208	-0.0007
24.04 10:50	3.0143	-0.0014
24.04 09:50	2.993	+0.0139
24.04 08:50	3.1005	-0.0116
24.04 07:50	3.1034	-0.0031
24.04 06:50	3.1335	+0.0066
24.04 05:50	3.1481	+0.0024
24.04 04:50	3.1258	+0.0028
24.04 03:50	3.0999	+0.0156
24.04 02:50	3.0725	+0.0016
24.04 01:50	3.1439	-0.0031
24.04 00:50	3.1979	-0.0028
23.04 23:50	3.196	-0.0713
23.04 22:50	3.1828	-0.0102
23.04 21:50	3.2015	+0.0053
23.04 20:50	3.1874	-0.0013
23.04 19:50	3.2092	-0.0023
23.04 18:50	3.2219	-0.0043
23.04 17:50	3.2135	-0.0064
23.04 16:50	3.2226	-0.0027
23.04 15:50	3.2466	-0.0002
23.04 14:50	3.256	+0.0018
23.04 13:50	3.2403	+0.0017
23.04 12:50	3.2463	-0.0089
23.04 11:50	3.2446	+0.0065
23.04 10:50	3.2574	+0.0124
23.04 09:50	3.2358	-0.0039
23.04 08:50	3.2277	+0.0141
23.04 07:50	3.2377	-0.0049
23.04 06:50	3.2432	+0.0088
23.04 05:50	3.2311	-0.0034
23.04 04:50	3.2153	+0.0033
23.04 03:50	3.2088	+0.0004
23.04 02:50	3.2161	-0.0104
23.04 01:50	3.2131	-0.0024
23.04 00:50	3.226	+0.0037
22.04 23:50	3.22	-0.0033
22.04 22:50	3.2387	+0.0035
22.04 21:50	3.2244	-0.0011
22.04 20:50	3.2352	-
22.04 19:50	3.2541	-0.0057
22.04 18:50	3.2677	+0.0147
22.04 17:50	3.2672	-0.0106
22.04 16:50	3.2716	-0.0005
22.04 15:50	3.271	+0.0032
22.04 14:50	3.2669	+0.002
22.04 13:50	3.2504	-0.0123
22.04 12:50	3.2684	+0.0088
22.04 11:50	3.2634	+0.012
22.04 10:50	3.2575	+0.003
22.04 09:50	3.2389	+0.0016
22.04 08:50	3.2537	-0.0027
22.04 07:50	3.2726	-0.0099
22.04 06:50	3.2732	-0.004
22.04 05:50	3.3243	+0.0056
22.04 04:50	3.314	+0.0033
22.04 03:50	3.3219	+0.0029
22.04 02:50	3.3127	+0.0011
22.04 01:50	3.2967	-0.0014
22.04 00:50	3.3164	-0.0081
21.04 23:50	3.3418	+0.0099
21.04 22:50	3.3248	+0.0001
21.04 21:50	3.3308	-0.0017
21.04 20:50	3.3285	-0.0004
21.04 19:50	3.3359	+0.0039
21.04 18:50	3.2981	+0.0015
21.04 17:50	3.3074	+0.0183
21.04 16:50	3.2987	+0.0094
21.04 15:50	3.2811	+0.0036
21.04 14:50	3.2678	-0.0049
21.04 13:50	3.2764	+0.005
21.04 12:50	3.2753	+0.0048
21.04 11:50	3.2481	-0.0003
21.04 10:50	3.2401	+0.0043
21.04 09:50	3.2286	-0.008
21.04 08:50	3.2308	-0.0102
21.04 07:50	3.2341	+0.0043
21.04 06:50	3.216	-0.0012
21.04 05:50	3.2038	+0.0056
21.04 04:50	3.2043	-0.0102
21.04 03:50	3.2401	-0.0054
21.04 02:50	3.2133	-0.0028
21.04 01:50	3.2093	+0.0049
21.04 00:50	3.2074	+0.0035
20.04 23:50	3.1943	-0.0051
20.04 22:50	3.2076	-0.0046
20.04 21:50	3.2299	-0.0084
20.04 20:50	3.2252	+0.0007
20.04 19:50	3.2532	-0.009
20.04 18:50	3.2697	+0.002
20.04 17:50	3.2879	+0.0045
20.04 16:50	3.3189	+0.0061
20.04 15:50	3.2974	-0.0107
20.04 14:50	3.3216	+0.001
20.04 13:50	3.33	+0.01
20.04 12:50	3.3661	+0.0042
20.04 11:50	3.3603	+0.0076
20.04 10:50	3.3434	+0.0094
20.04 09:50	3.3403	-0.0004
20.04 08:50	3.3508	-0.0011
20.04 07:50	3.3629

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3713

макс: 3.5574

за месяц:

3.3324

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	3.2192	+0.0882
25.04.2024	3.131	+0.0354
24.04.2024	3.0956	-0.1207
23.04.2024	3.2163	-0.0416
22.04.2024	3.2579	-0.02
21.04.2024	3.2779	-0.0191
20.04.2024	3.297	-0.1634
19.04.2024	3.4604	-0.0603
18.04.2024	3.5207	-0.0367
17.04.2024	3.5574	+0.0417
16.04.2024	3.5157	+0.1442
15.04.2024	3.3715	-0.0521
14.04.2024	3.4236	+0.1776
13.04.2024	3.246	+0.4556
12.04.2024	2.7904	+0.0836
11.04.2024	2.7068	-0.0631
10.04.2024	2.7699	+0.049
09.04.2024	2.7209	+0.0585
08.04.2024	2.6624	-0.0559
07.04.2024	2.7183	-0.09
06.04.2024	2.8083	+0.0532
05.04.2024	2.7551	-0.0601
04.04.2024	2.8152	+0.0386
03.04.2024	2.7766	-0.0316
02.04.2024	2.8082	+0.1811
01.04.2024	2.6271	+0.0077
31.03.2024	2.6194	+0.1088
30.03.2024	2.5106	+0.0256
29.03.2024	2.485	+0.0186
28.03.2024	2.4664	+0.0951
27.03.2024	2.3713

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2787

макс: 3.8828

за квартал:

3.3324

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	3.2192	+0.0882
25.04.2024	3.131	+0.0354
24.04.2024	3.0956	-0.1207
23.04.2024	3.2163	-0.0416
22.04.2024	3.2579	-0.02
21.04.2024	3.2779	-0.0191
20.04.2024	3.297	-0.1634
19.04.2024	3.4604	-0.0603
18.04.2024	3.5207	-0.0367
17.04.2024	3.5574	+0.0417
16.04.2024	3.5157	+0.1442
15.04.2024	3.3715	-0.0521
14.04.2024	3.4236	+0.1776
13.04.2024	3.246	+0.4556
12.04.2024	2.7904	+0.0836
11.04.2024	2.7068	-0.0631
10.04.2024	2.7699	+0.049
09.04.2024	2.7209	+0.0585
08.04.2024	2.6624	-0.0559
07.04.2024	2.7183	-0.09
06.04.2024	2.8083	+0.0532
05.04.2024	2.7551	-0.0601
04.04.2024	2.8152	+0.0386
03.04.2024	2.7766	-0.0316
02.04.2024	2.8082	+0.1811
01.04.2024	2.6271	+0.0077
31.03.2024	2.6194	+0.1088
30.03.2024	2.5106	+0.0256
29.03.2024	2.485	+0.0186
28.03.2024	2.4664	+0.0951
27.03.2024	2.3713	-0.1057
26.03.2024	2.477	-0.1777
25.03.2024	2.6547	-0.2006
24.03.2024	2.8553	+0.1126
23.03.2024	2.7427	+0.0071
22.03.2024	2.7356	+0.0485
21.03.2024	2.6871	-0.2642
20.03.2024	2.9513	-0.0288
19.03.2024	2.9801	+0.2179
18.03.2024	2.7622	+0.0431
17.03.2024	2.7191	+0.2007
16.03.2024	2.5184	+0.1058
15.03.2024	2.4126	+0.1339
14.03.2024	2.2787	-0.0471
13.03.2024	2.3258	-0.0041
12.03.2024	2.3299	-0.1088
11.03.2024	2.4387	-0.0629
10.03.2024	2.5016	+0.0161
09.03.2024	2.4855	-0.0009
08.03.2024	2.4864	-0.0241
07.03.2024	2.5105	-0.2682
06.03.2024	2.7787	+0.14
05.03.2024	2.6387	+0.0571
04.03.2024	2.5816	-0.1559
03.03.2024	2.7375	-0.0172
02.03.2024	2.7547	-0.1167
01.03.2024	2.8714	-0.1971
29.02.2024	3.0685	-0.1647
28.02.2024	3.2332	-0.0887
27.02.2024	3.3219	-0.0664
26.02.2024	3.3883	+0.0434
25.02.2024	3.3449	+0.0077
24.02.2024	3.3372	+0.0148
23.02.2024	3.3224	+0.0623
22.02.2024	3.2601	+0.0773
21.02.2024	3.1828	-0.1814
20.02.2024	3.3642	+0.0167
19.02.2024	3.3475	-0.1154
18.02.2024	3.4629	+0.0125
17.02.2024	3.4504	+0.0409
16.02.2024	3.4095	-0.112
15.02.2024	3.5215	-0.0113
14.02.2024	3.5328	-0.0389
13.02.2024	3.5717	-0.0273
12.02.2024	3.599	-0.0086
11.02.2024	3.6076	-0.0416
10.02.2024	3.6492	-0.0273
09.02.2024	3.6765	-0.0875
08.02.2024	3.764	-0.0889
07.02.2024	3.8529	+0.0106
06.02.2024	3.8423	+0.0014
05.02.2024	3.8409	+0.0143
04.02.2024	3.8266	+0.0369
03.02.2024	3.7897	-0.0562
02.02.2024	3.8459	-0.0369
01.02.2024	3.8828	+0.074
31.01.2024	3.8088	+0.0938
30.01.2024	3.715	-0.0031
29.01.2024	3.7181	+0.0089
28.01.2024	3.7092	+0.0424
27.01.2024	3.6668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот