Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Hive

Курс швейцарского франка к Hive

Обновлено: 04.12.2021 17:10:01

=
Калькулятор CHF - HIVE / Обратный расчет: курс Hive к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно hive, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50102
    макс: 0.78992
    за сутки:
      0.59766

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 17:100.59766+0.00116
    04.12 17:000.5965-0.00304
    04.12 16:500.59954+0.00039
    04.12 16:400.59915-0.00897
    04.12 16:300.60812-0.0009
    04.12 16:200.60902+0.0027
    04.12 16:100.60632-0.00103
    04.12 16:030.60735-0.00722
    04.12 16:000.61457+0.00804
    04.12 15:500.60653+0.00769
    04.12 15:400.59884+0.00267
    04.12 15:300.59617-0.00796
    04.12 15:200.60413-0.0116
    04.12 15:100.61573-0.01361
    04.12 15:000.62934-0.00497
    04.12 14:500.63431-0.02259
    04.12 14:400.6569+0.02859
    04.12 14:300.62831+0.01506
    04.12 14:200.61325-0.00184
    04.12 14:100.61509+0.01371
    04.12 14:030.60138+0.0035
    04.12 14:000.59788-0.0013
    04.12 13:500.59918-0.02344
    04.12 13:400.62262+0.03872
    04.12 13:300.5839+0.00589
    04.12 13:200.57801-0.00065
    04.12 13:100.57866-0.00418
    04.12 13:000.58284-0.00342
    04.12 12:500.58626+0.01147
    04.12 12:400.57479-0.01123
    04.12 12:300.58602-0.00125
    04.12 12:200.58727+0.01569
    04.12 12:100.57158-0.0085
    04.12 12:030.58008-0.0022
    04.12 12:000.58228+0.00999
    04.12 11:500.57229+0.01177
    04.12 11:400.56052+0.00097
    04.12 11:300.55955-0.0128
    04.12 11:200.57235+0.00038
    04.12 11:100.57197-0.01321
    04.12 11:000.58518-0.00198
    04.12 10:500.58716-9.0E-5
    04.12 10:400.58725+0.00715
    04.12 10:300.5801-0.01223
    04.12 10:200.59233-0.03452
    04.12 10:100.62685+0.04687
    04.12 10:030.57998-0.0005
    04.12 10:000.58048-0.00855
    04.12 09:500.58903+0.0457
    04.12 09:400.54333-0.08551
    04.12 09:300.62884-0.02509
    04.12 09:200.65393-0.00928
    04.12 09:100.66321+0.01333
    04.12 09:000.64988-0.0289
    04.12 08:500.67878-0.0138
    04.12 08:400.69258-0.09734
    04.12 08:300.78992+0.13207
    04.12 08:200.65785+0.07486
    04.12 08:100.58299+0.04225
    04.12 08:030.54074-0.00177
    04.12 08:000.54251+0.01758
    04.12 07:500.52493-0.00263
    04.12 07:400.52756+0.00265
    04.12 07:300.52491+0.00762
    04.12 07:200.51729-0.00943
    04.12 07:100.52672-0.00863
    04.12 07:000.53535+0.01141
    04.12 06:500.52394+0.0049
    04.12 06:400.51904-0.00287
    04.12 06:300.52191+0.00157
    04.12 06:200.52034+0.00981
    04.12 06:100.51053+0.00106
    04.12 06:030.50947+0.00179
    04.12 06:000.50768-0.0005
    04.12 05:500.50818-0.00286
    04.12 05:400.51104-0.00245
    04.12 05:300.51349+0.00498
    04.12 05:200.50851+0.00229
    04.12 05:100.50622+0.0052
    04.12 05:000.50102-0.00524
    04.12 04:500.50626-0.00378
    04.12 04:400.51004+0.00593
    04.12 04:300.50411-0.00402
    04.12 04:200.50813-0.00145
    04.12 04:100.50958-0.00133
    04.12 04:030.51091+0.00153
    04.12 04:000.50938-0.00468
    04.12 03:500.51406-0.00057
    04.12 03:400.51463+0.00841
    04.12 03:300.50622+0.00474
    04.12 03:200.50148-0.01645
    04.12 03:100.51793-0.02531
    04.12 03:000.54324+0.00451
    04.12 02:500.53873-0.01297
    04.12 02:400.5517-0.00287
    04.12 02:300.55457-0.0053
    04.12 02:200.55987+0.00125
    04.12 02:100.55862+0.00088
    04.12 02:030.55774-0.00816
    04.12 02:000.5659+0.00713
    04.12 01:500.55877+0.00248
    04.12 01:400.55629+0.00106
    04.12 01:300.55523+0.0053
    04.12 01:200.54993+0.00586
    04.12 01:100.54407+0.00165
    04.12 01:000.54242-0.00045
    04.12 00:500.54287-0.00015
    04.12 00:400.54302+0.00025
    04.12 00:300.54277-0.00028
    04.12 00:200.54305+0.00167
    04.12 00:100.54138-0.00403
    04.12 00:030.54541-0.00174
    04.12 00:000.54715-0.00369
    03.12 23:500.55084-0.00873
    03.12 23:400.55957+0.01407
    03.12 23:300.5455-0.00564
    03.12 23:200.55114+0.01228
    03.12 23:100.53886+0.0018
    03.12 23:000.53706+0.00138
    03.12 22:500.53568+0.00616
    03.12 22:400.52952+0.0038
    03.12 22:300.52572+0.0009
    03.12 22:200.52482+0.0003
    03.12 22:100.52452+0.00146
    03.12 22:030.52306-0.00121
    03.12 22:000.52427-0.00123
    03.12 21:500.5255+0.00181
    03.12 21:400.52369-0.00071
    03.12 21:300.5244+0.00272
    03.12 21:200.52168+0.00252
    03.12 21:100.51916-0.00094
    03.12 21:000.5201-0.00169
    03.12 20:500.52179-0.00124
    03.12 20:400.52303-0.00165
    03.12 20:300.52468+0.00128
    03.12 20:200.5234-0.00433
    03.12 20:100.52773-0.00095
    03.12 20:030.52868+0.00162
    03.12 20:000.52706+0.00722
    03.12 19:500.51984+0.00279
    03.12 19:400.51705-0.0019
    03.12 19:300.51895-0.00181
    03.12 19:200.52076+0.00508
    03.12 19:100.51568+0.00674
    03.12 19:000.50894-0.00014
    03.12 18:500.50908+0.00176
    03.12 18:400.50732-0.00011
    03.12 18:300.50743+1.0E-5
    03.12 18:200.50742+0.00077
    03.12 18:100.50665-0.00077
    03.12 18:030.50742-0.00075
    03.12 18:000.50817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37058
    макс: 0.78992
    за неделю:
    0.59766  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.12 17:100.59766-0.00304
    04.12 16:500.59954+0.00804
    04.12 15:500.60653-0.00497
    04.12 14:500.63431-0.0013
    04.12 13:500.59918-0.00342
    04.12 12:500.58626+0.00999
    04.12 11:500.57229-0.00198
    04.12 10:500.58716-0.00855
    04.12 09:500.58903-0.0289
    04.12 08:500.67878+0.01758
    04.12 07:500.52493+0.01141
    04.12 06:500.52394-0.0005
    04.12 05:500.50818-0.00524
    04.12 04:500.50626-0.00468
    04.12 03:500.51406+0.00451
    04.12 02:500.53873+0.00713
    04.12 01:500.55877-0.00045
    04.12 00:500.54287-0.00369
    03.12 23:500.55084+0.00138
    03.12 22:500.53568-0.00123
    03.12 21:500.5255-0.00169
    03.12 20:500.52179+0.00722
    03.12 19:500.51984-0.00014
    03.12 18:500.50908+0.00549
    03.12 17:500.50268+0.00027
    03.12 16:500.49804+0.00106
    03.12 15:500.49748-0.00238
    03.12 14:500.49881+0.00351
    03.12 13:500.49568-0.00303
    03.12 12:500.50347-5.0E-5
    03.12 11:500.50706-0.00103
    03.12 10:500.50229-0.00099
    03.12 09:500.50141+0.00121
    03.12 08:500.50004+0.00356
    03.12 07:500.50029-0.00064
    03.12 06:500.50277+7.0E-5
    03.12 05:500.50501-0.00107
    03.12 04:500.49489+0.00293
    03.12 03:500.49062+0.00017
    03.12 02:500.47032-0.00083
    03.12 01:500.47164-0.00108
    03.12 00:500.46806-5.0E-5
    02.12 23:500.4683-0.00087
    02.12 22:500.47327-0.00059
    02.12 21:500.47442+0.00072
    02.12 20:500.47131-0.00102
    02.12 19:500.47741-0.00027
    02.12 18:500.479+0.00104
    02.12 17:500.47326-8.0E-5
    02.12 16:500.47849-0.00178
    02.12 15:500.47316+0.00037
    02.12 14:500.46903+0.00338
    02.12 13:500.46442+0.00094
    02.12 12:500.46225+0.00158
    02.12 11:500.45642+0.00275
    02.12 10:500.46465+0.00091
    02.12 09:500.46821+0.00285
    02.12 08:500.46141-0.00032
    02.12 07:500.46682-0.00248
    02.12 06:500.4694+0.0019
    02.12 05:500.45865+0.00165
    02.12 04:500.45184+0.00261
    02.12 03:500.45202-0.00261
    02.12 02:500.42601-0.00045
    02.12 01:500.43798-0.00175
    02.12 00:500.44335+0.00145
    01.12 23:500.43771+0.00075
    01.12 22:500.43388-0.00238
    01.12 21:500.43585-0.00104
    01.12 20:500.43107-0.00123
    01.12 19:500.43607+0.0001
    01.12 18:500.43756+0.00249
    01.12 17:500.43705-0.00133
    01.12 16:500.44114+0.00061
    01.12 15:500.43949+0.00257
    01.12 14:500.43656-0.00289
    01.12 13:500.43445+0.00215
    01.12 12:500.43158-0.00207
    01.12 11:500.42901+0.00273
    01.12 10:500.41628+0.00218
    01.12 09:500.42137-0.00015
    01.12 08:500.42869-1.0E-5
    01.12 07:500.4287+0.00045
    01.12 06:500.42825+0.0014
    01.12 05:500.4407-0.00303
    01.12 04:500.44257-0.00036
    01.12 03:500.43122+0.00096
    01.12 02:500.40756+0.00182
    01.12 01:500.39831-0.00094
    01.12 00:500.4068-0.00164
    30.11 23:500.40692+0.00215
    30.11 22:500.40424-0.00092
    30.11 21:500.40279-0.00285
    30.11 20:500.40213+0.00222
    30.11 19:500.39911+0.00364
    30.11 18:500.40358+7.0E-5
    30.11 17:500.40251+0.00293
    30.11 16:500.40191+0.00686
    30.11 15:500.38938-0.00187
    30.11 14:500.38788-0.00398
    30.11 13:500.40195-0.00378
    30.11 12:500.40319+0.00198
    30.11 11:500.39391-0.00277
    30.11 10:500.40626-0.00234
    30.11 09:500.39359+0.00149
    30.11 08:500.3875+0.00159
    30.11 07:500.38016-0.0048
    30.11 06:500.38174+0.00446
    30.11 05:500.37058-0.01071
    30.11 04:500.37286+0.00133
    30.11 03:500.37975+0.00057
    30.11 02:500.37271+0.00285
    30.11 01:500.38561-0.0072
    30.11 00:500.4005+0.00159
    29.11 23:500.40226-0.00353
    29.11 22:500.40348+0.00152
    29.11 21:500.39619+4.0E-5
    29.11 20:500.40875-0.00487
    29.11 19:500.41604-0.00178
    29.11 18:500.41904-0.00821
    29.11 17:500.42172+0.00242
    29.11 16:500.42628-0.00281
    29.11 15:500.40842-0.01
    29.11 14:500.39961+0.00267
    29.11 13:500.44147-0.01475
    29.11 12:500.45724+0.00213
    29.11 11:500.45389+0.00289
    29.11 10:500.45744-0.00678
    29.11 09:500.46293+0.00103
    29.11 08:500.46396+0.00249
    29.11 07:500.46563-0.00822
    29.11 06:500.47077+0.00036
    29.11 05:500.46367-0.00798
    29.11 04:500.46558+0.00202
    29.11 03:500.45061+0.00042
    29.11 02:500.48462+0.00329
    29.11 01:500.50249-0.00507
    29.11 00:500.51162+0.00056
    28.11 23:500.51957-0.00162
    28.11 22:500.52246-0.00017
    28.11 21:500.52955+0.00041
    28.11 20:500.52532-0.00398
    28.11 19:500.53024+0.00114
    28.11 18:500.51044+0.00013
    28.11 17:500.52428-0.00211
    28.11 16:500.52218-0.00181
    28.11 15:500.51982+0.00144
    28.11 14:500.51902-0.00275
    28.11 13:500.51365-0.00146
    28.11 12:500.52169+0.00081
    28.11 11:500.52271-0.00161
    28.11 10:500.51949-0.00227
    28.11 09:500.50885-0.00648
    28.11 08:500.52266+0.00316
    28.11 07:500.5338+0.0014
    28.11 06:500.52869+0.00462
    28.11 05:500.50914-0.00171
    28.11 04:500.50074-0.00301
    28.11 03:500.46567-0.00686
    28.11 02:500.49064-6.0E-5
    28.11 01:500.48677-0.00228
    28.11 00:500.49395+0.0013
    27.11 23:500.50595+0.00351
    27.11 22:500.49058-0.00298
    27.11 21:500.49655+0.00325
    27.11 20:500.50013+0.00183
    27.11 19:500.48935+0.00103
    27.11 18:500.48733
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.51236+0.04246
    02.12.20210.4699+0.03441
    01.12.20210.43549+0.03799
    30.11.20210.3975-0.02839
    29.11.20210.42589-0.08753
    28.11.20210.51342+0.03653
    27.11.20210.47689+0.04993
    26.11.20210.42696-0.12629
    25.11.20210.55325-0.18796
    24.11.20210.74121-0.14243
    23.11.20210.88364-0.10881
    22.11.20210.99245+0.07604
    21.11.20210.91641-0.09469
    20.11.20211.0111-0.0721
    19.11.20211.0832-0.0451
    18.11.20211.1283+1.1283
    17.11.20210+1.1283
    16.11.20211.0408+1.0408
    15.11.20210+1.0408
    14.11.20210+1.0408
    13.11.20210+1.0408
    12.11.20211.338+0.0095
    11.11.20211.3285-0.0041
    10.11.20211.3326-0.0101
    09.11.20211.3427-0.0063
    08.11.20211.349+0.0124
    07.11.20211.3366-0.0156
    06.11.20211.3522+0.0329
    05.11.20211.3193+0.1643
    04.11.20211.155-0.1971
    03.11.20211.3521
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.12.20210.51236+0.04246
    02.12.20210.4699+0.03441
    01.12.20210.43549+0.03799
    30.11.20210.3975-0.02839
    29.11.20210.42589-0.08753
    28.11.20210.51342+0.03653
    27.11.20210.47689+0.04993
    26.11.20210.42696-0.12629
    25.11.20210.55325-0.18796
    24.11.20210.74121-0.14243
    23.11.20210.88364-0.10881
    22.11.20210.99245+0.07604
    21.11.20210.91641-0.09469
    20.11.20211.0111-0.0721
    19.11.20211.0832-0.0451
    18.11.20211.1283+1.1283
    17.11.20210+1.1283
    16.11.20211.0408+1.0408
    15.11.20210+1.0408
    14.11.20210+1.0408
    13.11.20210+1.0408
    12.11.20211.338+0.0095
    11.11.20211.3285-0.0041
    10.11.20211.3326-0.0101
    09.11.20211.3427-0.0063
    08.11.20211.349+0.0124
    07.11.20211.3366-0.0156
    06.11.20211.3522+0.0329
    05.11.20211.3193+0.1643
    04.11.20211.155-0.1971
    03.11.20211.3521+0.0014
    02.11.20211.3507-0.023
    01.11.20211.3737+0.0163
    31.10.20211.3574-0.0248
    30.10.20211.3822-0.0254
    29.10.20211.4076-0.0603
    28.10.20211.4679+0.0052
    27.10.20211.4627+0.1183
    26.10.20211.3444+0.0041
    25.10.20211.3403-0.0516
    24.10.20211.3919-0.0177
    23.10.20211.4096-0.0145
    22.10.20211.4241-0.0152
    21.10.20211.4393+0.0081
    20.10.20211.4312+0.0337
    19.10.20211.3975-0.0387
    18.10.20211.4362+0.058
    17.10.20211.3782-0.0223
    16.10.20211.4005+0.0453
    15.10.20211.3552+0.0922
    14.10.20211.263-0.0226
    13.10.20211.2856-0.1065
    12.10.20211.3921+0.0651
    11.10.20211.327+0.0242
    10.10.20211.3028+0.0131
    09.10.20211.2897+0.0256
    08.10.20211.2641+0.1329
    07.10.20211.1312+0.15029
    06.10.20210.98091-0.55669
    05.10.20211.5376-0.0149
    04.10.20211.5525-0.0182
    03.10.20211.5707-0.1146
    02.10.20211.6853-0.0177
    01.10.20211.703-0.1307
    30.09.20211.8337-0.2072
    29.09.20212.0409+0.0225
    28.09.20212.0184+0.1399
    27.09.20211.8785+0.0314
    26.09.20211.8471+0.1057
    25.09.20211.7414-0.0715
    24.09.20211.8129+0.0441
    23.09.20211.7688-0.1088
    22.09.20211.8776+0.0385
    21.09.20211.8391+0.18
    20.09.20211.6591+0.2142
    19.09.20211.4449+0.0329
    18.09.20211.412+0.0061
    17.09.20211.4059-0.0362
    16.09.20211.4421-0.0049
    15.09.20211.447+0.0122
    14.09.20211.4348+0.0502
    13.09.20211.3846-0.0835
    12.09.20211.4681+0.0016
    11.09.20211.4665+0.0814
    10.09.20211.3851+0.0676
    09.09.20211.3175-0.0278
    08.09.20211.3453-0.0149
    07.09.20211.3602-0.0429
    06.09.20211.4031-0.0297
    05.09.20211.4328+0.2231
    04.09.20211.2097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот